VIX270120C00150000
VIX Jan 20 2027 150.00 Call
optionOPRA
InactiveSep 25, 2026
0.09USD-10.000%(-0.01)1Vol116OI
VIX270120C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 115 | 0.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 114 | -10.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 113 | -10.000% |
| 2026-07-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 100 | 13 | -47.059% |
| 2026-06-26 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 6 | 7 | -40.000% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 5 | 2 | -52.632% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1 | -55.000% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -55.000% |