VIX270120C00130000
VIX Jan 20 2027 130.00 Call
optionOPRA
InactiveSep 25, 2026
0.11USD-26.667%(-0.04)1Vol22OI
VIX270120C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 22 | 0.000% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 17 | -26.667% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 16 | -21.429% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 5 | 17 | -15.385% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 10 | 9 | -42.105% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 9 | -35.294% |
| 2026-07-10 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -20.000% | 2 | 7 | -45.000% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 6 | -56.000% |
| 2026-05-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 5 | -56.000% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 0 | -63.333% |