VIX270120C00013000
VIX Jan 20 2027 13.00 Call
optionOPRA
EODOct 1, 2026
6.70USD+3.876%(+0.25)8Vol63OI
VIX270120C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.7100 | 6.7100 | 6.7000 | 6.7000 | +3.876% | 8 | 62 | 0.000% |
| 2026-09-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 2 | 62 | +3.876% |
| 2026-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 3 | 62 | +3.077% |
| 2026-09-24 | 6.6000 | 6.6500 | 6.6000 | 6.6000 | 0.000% | 12 | 62 | +1.515% |
| 2026-09-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 2 | 62 | +1.515% |
| 2026-09-22 | 6.4300 | 6.5500 | 6.4300 | 6.5500 | -3.676% | 4 | 60 | +2.290% |
| 2026-09-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 10 | 50 | -1.471% |
| 2026-09-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.597% | 3 | 52 | -6.944% |
| 2026-09-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 1 | 53 | -3.597% |
| 2026-09-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.795% | 2 | 51 | -3.597% |
| 2026-09-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.183% | 6 | 57 | -8.219% |
| 2026-08-28 | 7.5100 | 7.6500 | 7.4800 | 7.5400 | -10.238% | 41 | 18 | -11.141% |
| 2026-08-14 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -2.326% | 4 | 17 | -20.238% |
| 2026-08-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.259% | 3 | 15 | -22.093% |
| 2026-08-07 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -0.237% | 2 | 13 | -20.333% |
| 2026-07-15 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +1.566% | 1 | 13 | -20.522% |
| 2026-07-07 | 8.3900 | 8.4500 | 8.3000 | 8.3000 | -9.783% | 24 | 23 | -19.277% |
| 2026-06-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.075% | 10 | 13 | -27.174% |
| 2026-06-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 1 | 14 | -27.957% |
| 2026-06-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.592% | 10 | 4 | -29.474% |
| 2026-05-28 | 9.2500 | 9.2600 | 9.2500 | 9.2600 | -2.526% | 2 | 6 | -27.646% |
| 2026-05-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 5 | 11 | -29.474% |
| 2026-05-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.902% | 1 | 10 | -30.928% |
| 2026-05-14 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | +3.030% | 15 | 15 | -34.314% |
| 2026-05-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 3 | 12 | -32.323% |
| 2026-04-30 | 10.0000 | 10.0500 | 9.9000 | 9.9000 | -0.503% | 12 | 0 | -32.323% |
| 2026-04-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1 | 1 | -32.663% |