VIX270120C00120000
VIX Jan 20 2027 120.00 Call
optionOPRA
InactiveSep 24, 2026
0.14USD0.000%(0.00)3Vol96OI
VIX270120C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 93 | 0.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 93 | 0.000% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -23.810% | 10 | 83 | -12.500% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 81 | -33.333% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -28.571% | 3 | 78 | -30.000% |
| 2026-07-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 74 | 4 | -50.000% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 2 | -44.000% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1 | -53.333% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -53.333% |