VIX270120C00012000
VIX Jan 20 2027 12.00 Call
optionOPRA
EODSep 30, 2026
7.45USD+1.085%(+0.08)2Vol38OI
VIX270120C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.085% | 2 | 36 | 0.000% |
| 2026-09-29 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -3.660% | 1 | 37 | +1.085% |
| 2026-09-24 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.526% | 1 | 36 | -2.614% |
| 2026-09-21 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -6.740% | 2 | 34 | -2.102% |
| 2026-09-16 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +0.741% | 1 | 35 | -8.701% |
| 2026-09-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 2 | 37 | -8.025% |
| 2026-09-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.597% | 4 | 37 | -5.696% |
| 2026-09-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.348% | 4 | 37 | -3.247% |
| 2026-09-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.556% | 1 | 36 | -7.453% |
| 2026-08-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 5 | 31 | -17.222% |
| 2026-08-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.786% | 1 | 32 | -20.321% |
| 2026-08-18 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.833% | 1 | 31 | -21.744% |
| 2026-08-17 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +3.226% | 7 | 34 | -22.396% |
| 2026-08-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 2 | 32 | -19.892% |
| 2026-08-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.174% | 5 | 27 | -20.745% |
| 2026-08-05 | 9.2600 | 9.2600 | 9.2000 | 9.2000 | -3.158% | 16 | 41 | -19.022% |
| 2026-08-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.523% | 1 | 42 | -21.579% |
| 2026-07-23 | 9.8000 | 9.9500 | 9.8000 | 9.9500 | +2.577% | 7 | 47 | -25.126% |
| 2026-07-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.413% | 5 | 52 | -23.196% |
| 2026-07-06 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -2.723% | 25 | 27 | -19.806% |
| 2026-06-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.975% | 2 | 29 | -21.990% |
| 2026-06-22 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +2.551% | 3 | 32 | -25.871% |
| 2026-06-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.508% | 1 | 33 | -23.980% |
| 2026-06-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.646% | 1 | 34 | -25.126% |
| 2026-06-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.246% | 2 | 36 | -22.396% |
| 2026-06-10 | 10.4500 | 10.4500 | 10.3000 | 10.3500 | -1.052% | 15 | 51 | -28.019% |
| 2026-06-09 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +4.600% | 2 | 53 | -28.776% |
| 2026-06-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 14 | 67 | -25.500% |
| 2026-06-05 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +2.970% | 3 | 70 | -28.365% |
| 2026-06-04 | 10.1700 | 10.1700 | 10.1000 | 10.1000 | -5.164% | 8 | 78 | -26.238% |
| 2026-06-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.948% | 10 | 68 | -30.047% |
| 2026-06-01 | 10.2000 | 10.5500 | 10.2000 | 10.5500 | +2.427% | 17 | 52 | -29.384% |
| 2026-05-29 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -1.905% | 12 | 40 | -27.670% |
| 2026-05-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.408% | 3 | 37 | -29.048% |
| 2026-05-21 | 10.5500 | 10.6500 | 10.5500 | 10.6500 | -1.389% | 5 | 38 | -30.047% |
| 2026-05-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.349% | 3 | 35 | -31.019% |
| 2026-05-18 | 10.8500 | 10.8500 | 10.4500 | 10.4500 | -4.566% | 2 | 37 | -28.708% |
| 2026-05-15 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.667% | 2 | 39 | -31.963% |
| 2026-05-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.651% | 1 | 38 | -33.778% |
| 2026-05-08 | 10.7500 | 11.2000 | 10.7500 | 10.7500 | 0.000% | 38 | 0 | -30.698% |