VIX270120C00110000
VIX Jan 20 2027 110.00 Call
optionOPRA
InactiveAug 17, 2026
0.27USD+12.500%(+0.03)1Vol52OI
VIX270120C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 51 | 0.000% |
| 2026-08-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 5 | 56 | +12.500% |
| 2026-08-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 25 | 31 | 0.000% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -4.167% | 2 | 30 | +17.391% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 10 | 30 | +12.500% |
| 2026-06-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 29 | +3.846% |
| 2026-05-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 10 | 19 | -3.571% |
| 2026-05-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 18 | -6.897% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 17 | -22.857% |
| 2026-05-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 16 | -22.857% |
| 2026-05-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 11 | 5 | -22.857% |
| 2026-05-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 5 | 0 | -20.588% |