VIX270120C00011000
VIX Jan 20 2027 11.00 Call
optionOPRA
InactiveSep 17, 2026
8.70USD-13.433%(-1.35)6Vol46OI
VIX270120C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -13.433% | 6 | 40 | 0.000% |
| 2026-08-21 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -3.828% | 4 | 41 | -13.433% |
| 2026-08-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 1 | 40 | -16.746% |
| 2026-08-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.324% | 3 | 40 | -16.346% |
| 2026-07-23 | 10.8000 | 10.8700 | 10.8000 | 10.8700 | +3.131% | 185 | 188 | -19.963% |
| 2026-07-17 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.861% | 20 | 188 | -17.457% |
| 2026-07-01 | 10.5500 | 10.5500 | 10.4500 | 10.4500 | -4.914% | 105 | 63 | -16.746% |
| 2026-06-16 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -1.435% | 60 | 3 | -20.837% |
| 2026-06-11 | 11.5500 | 11.5500 | 11.1500 | 11.1500 | -1.327% | 3 | 6 | -21.973% |
| 2026-06-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.345% | 1 | 5 | -23.009% |
| 2026-05-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.106% | 2 | 3 | -21.973% |
| 2026-05-01 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 3 | 0 | -25.957% |