VIX270120C00100000
VIX Jan 20 2027 100.00 Call
optionOPRA
EODOct 7, 2026
0.18USD-5.263%(-0.01)1Vol482OI
VIX270120C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 482 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 208 | 555 | -5.263% |
| 2026-10-01 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 13 | 546 | 0.000% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3 | 546 | +5.882% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 3 | 543 | +5.882% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 542 | -10.000% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 5 | 541 | -18.182% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 541 | -18.182% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 7 | 564 | -18.182% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 30 | 534 | -21.739% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 535 | -18.182% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 8 | 527 | -18.182% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 100 | 427 | -5.263% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 426 | -21.739% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 425 | -18.182% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 424 | -21.739% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 25 | 399 | -28.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.000% | 12 | 407 | -25.000% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 44 | 407 | -25.000% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 45 | 370 | -35.714% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 11 | 369 | -37.931% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -9.375% | 42 | 339 | -37.931% |
| 2026-08-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 2 | 338 | -43.750% |
| 2026-08-17 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.000% | 233 | 105 | -41.935% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 3 | 102 | -41.935% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 5 | 102 | -40.000% |
| 2026-08-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 5 | 97 | -37.931% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 5 | 96 | -40.000% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 10 | 101 | -35.714% |
| 2026-07-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -48.837% | 24 | 112 | -18.182% |
| 2026-07-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +30.303% | 2 | 110 | -58.140% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.3000 | 0.3300 | +22.222% | 50 | 60 | -45.455% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 61 | -33.333% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 61 | -10.000% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 60 | -40.000% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 17 | 63 | -33.333% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2 | 61 | -40.000% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -23.684% | 2 | 60 | -37.931% |
| 2026-05-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 10 | 50 | -52.632% |
| 2026-05-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 21 | 29 | -43.750% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 17 | 12 | -55.000% |
| 2026-05-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 11 | -55.000% |
| 2026-05-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -35.714% | 1 | 10 | -50.000% |
| 2026-05-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 10 | 0 | -67.857% |