VIX270120C00010000
VIX Jan 20 2027 10.00 Call
optionOPRA
EODOct 2, 2026
9.41USD0.000%(0.00)25Vol81OI
VIX270120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | 0.000% | 25 | 56 | 0.000% |
| 2026-09-28 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.947% | 12 | 24 | 0.000% |
| 2026-09-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.941% | 4 | 24 | -0.947% |
| 2026-09-16 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +1.000% | 5 | 23 | -6.832% |
| 2026-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1 | 22 | -5.900% |
| 2026-09-11 | 10.0500 | 10.0500 | 9.9900 | 9.9900 | +1.939% | 5 | 18 | -5.806% |
| 2026-09-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.733% | 3 | 15 | -3.980% |
| 2026-09-02 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.489% | 2 | 15 | -7.564% |
| 2026-09-01 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | -0.486% | 3 | 16 | -8.016% |
| 2026-08-31 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.676% | 4 | 16 | -8.463% |
| 2026-08-28 | 10.5500 | 10.5500 | 10.3500 | 10.3500 | -8.407% | 3 | 15 | -9.082% |
| 2026-08-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.444% | 2 | 17 | -16.726% |
| 2026-08-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 2 | 19 | -16.356% |
| 2026-08-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.542% | 2 | 17 | -18.174% |
| 2026-07-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.549% | 1 | 16 | -20.254% |
| 2026-07-22 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -0.258% | 1 | 15 | -19.019% |
| 2026-07-17 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +3.097% | 1 | 15 | -19.227% |
| 2026-07-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.334% | 1 | 15 | -16.726% |
| 2026-06-29 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -4.459% | 1 | 14 | -18.669% |
| 2026-06-18 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +0.917% | 1 | 13 | -22.296% |
| 2026-06-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.614% | 1 | 12 | -21.583% |
| 2026-06-11 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.550% | 1 | 11 | -24.418% |
| 2026-06-09 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -1.920% | 1 | 12 | -23.246% |
| 2026-06-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.806% | 1 | 12 | -24.720% |
| 2026-06-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.390% | 11 | 12 | -24.113% |
| 2026-06-01 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -5.194% | 1 | 12 | -23.058% |
| 2026-05-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.035% | 1 | 12 | -27.054% |
| 2026-05-04 | 12.5800 | 12.5800 | 12.5200 | 12.5200 | -2.188% | 12 | 3 | -24.840% |
| 2026-04-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.538% | 1 | 2 | -26.484% |
| 2026-04-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 0 | -27.615% |