VIX261216P00060000
VIX Dec 16 2026 60.00 Put
optionOPRA
EODOct 2, 2026
41.14USD+0.587%(+0.24)20Vol50OI
VIX261216P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.15 | 41.15 | 41.14 | 41.14 | +0.587% | 20 | 30 | 0.000% |
| 2026-09-17 | 40.90 | 40.90 | 40.90 | 40.90 | +13.454% | 30 | 0 | +0.587% |
| 2026-03-31 | 36.05 | 36.05 | 36.05 | 36.05 | +0.139% | 1 | 0 | +14.119% |
| 2026-03-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 1 | 0 | +14.278% |