VIX261216P00045000
VIX Dec 16 2026 45.00 Put
optionOPRA
InactiveSep 11, 2026
26.10USD+0.772%(+0.20)21Vol182OI
VIX261216P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 26.10 | 26.10 | 26.10 | 26.10 | +0.772% | 21 | 161 | 0.000% |
| 2026-09-10 | 25.90 | 25.90 | 25.90 | 25.90 | -1.483% | 5 | 156 | +0.772% |
| 2026-09-03 | 26.27 | 26.29 | 26.26 | 26.29 | +3.708% | 57 | 100 | -0.723% |
| 2026-08-21 | 25.40 | 25.40 | 25.35 | 25.35 | +0.396% | 39 | 61 | +2.959% |
| 2026-08-20 | 25.25 | 25.25 | 25.25 | 25.25 | +2.351% | 59 | 2 | +3.366% |
| 2026-07-13 | 24.67 | 24.67 | 24.67 | 24.67 | +0.776% | 1 | 1 | +5.797% |
| 2026-06-30 | 24.48 | 24.48 | 24.48 | 24.48 | +0.575% | 1 | 2 | +6.618% |
| 2026-06-26 | 24.34 | 24.34 | 24.34 | 24.34 | +5.964% | 1 | 2 | +7.231% |
| 2026-05-12 | 22.92 | 22.97 | 22.92 | 22.97 | 0.000% | 2 | 0 | +13.626% |