VIX261216P00031000
VIX Dec 16 2026 31.00 Put
optionOPRA
InactiveSep 3, 2026
12.90USD+1.176%(+0.15)1Vol123OI
VIX261216P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 1 | 123 | 0.000% |
| 2026-09-01 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +10.199% | 1 | 122 | +1.176% |
| 2026-07-27 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -1.027% | 12 | 134 | +11.495% |
| 2026-07-17 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -0.085% | 1 | 133 | +10.351% |
| 2026-07-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 1 | 132 | +10.256% |
| 2026-07-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.511% | 1 | 131 | +9.322% |
| 2026-07-08 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -0.424% | 2 | 129 | +9.881% |
| 2026-07-07 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -0.506% | 2 | 127 | +9.415% |
| 2026-07-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.509% | 2 | 125 | +8.861% |
| 2026-07-02 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +0.426% | 1 | 124 | +9.415% |
| 2026-07-01 | 11.7100 | 11.7400 | 11.7100 | 11.7400 | +5.291% | 2 | 122 | +9.881% |
| 2026-06-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +5.189% | 121 | 1 | +15.695% |
| 2026-05-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +7.614% | 1 | 1 | +21.698% |
| 2026-03-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1 | 1 | +30.964% |