VIX261216P00030000
VIX Dec 16 2026 30.00 Put
optionOPRA
EODOct 6, 2026
12.64USD+4.119%(+0.50)4Vol639OI
VIX261216P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.6300 | 12.6400 | 12.6300 | 12.6400 | +4.119% | 4 | 639 | 0.000% |
| 2026-10-02 | 12.1100 | 12.1400 | 12.1000 | 12.1400 | +1.590% | 20 | 639 | +4.119% |
| 2026-10-01 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.084% | 2 | 639 | +5.774% |
| 2026-09-18 | 11.9500 | 11.9600 | 11.9500 | 11.9600 | +1.701% | 51 | 590 | +5.686% |
| 2026-09-15 | 11.8000 | 11.8000 | 11.7600 | 11.7600 | +0.256% | 9 | 589 | +7.483% |
| 2026-09-14 | 11.6100 | 11.7300 | 11.6100 | 11.7300 | -2.656% | 5 | 589 | +7.758% |
| 2026-09-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.660% | 10 | 591 | +4.896% |
| 2026-09-04 | 12.1500 | 12.1500 | 12.1000 | 12.1300 | +2.797% | 3 | 590 | +4.204% |
| 2026-09-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.724% | 3 | 590 | +7.119% |
| 2026-08-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.928% | 4 | 590 | +8.966% |
| 2026-08-24 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +1.532% | 2 | 590 | +12.156% |
| 2026-08-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 5 | 590 | +13.874% |
| 2026-08-14 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +0.452% | 2 | 590 | +13.874% |
| 2026-08-13 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | 0.000% | 2 | 590 | +14.389% |
| 2026-08-12 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.469% | 1 | 590 | +14.389% |
| 2026-08-11 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +2.254% | 1 | 590 | +16.070% |
| 2026-07-31 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 170 | 675 | +18.685% |
| 2026-07-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.469% | 70 | 605 | +19.245% |
| 2026-07-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 21 | 605 | +18.685% |
| 2026-07-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.651% | 100 | 517 | +18.685% |
| 2026-07-20 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +1.296% | 2 | 517 | +15.539% |
| 2026-07-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.644% | 1 | 516 | +17.037% |
| 2026-07-13 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +0.462% | 2 | 514 | +16.283% |
| 2026-07-10 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -1.006% | 2 | 512 | +16.821% |
| 2026-07-09 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.737% | 1 | 512 | +15.645% |
| 2026-07-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.276% | 2 | 512 | +16.498% |
| 2026-07-07 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -0.730% | 2 | 512 | +16.176% |
| 2026-07-06 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +1.107% | 3 | 512 | +15.328% |
| 2026-07-02 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +1.593% | 1 | 512 | +16.605% |
| 2026-06-30 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.376% | 1 | 512 | +18.463% |
| 2026-06-29 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.568% | 1 | 512 | +18.909% |
| 2026-06-26 | 10.5300 | 10.6000 | 10.5300 | 10.5700 | +0.475% | 502 | 17 | +19.584% |
| 2026-06-25 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +3.543% | 1 | 16 | +20.152% |
| 2026-06-23 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.781% | 1 | 15 | +24.409% |
| 2026-06-22 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.688% | 3 | 12 | +23.438% |
| 2026-06-17 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.294% | 1 | 12 | +24.287% |
| 2026-06-15 | 10.0600 | 10.2000 | 10.0600 | 10.2000 | +4.082% | 2 | 12 | +23.922% |
| 2026-06-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 1 | 11 | +28.980% |
| 2026-05-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 2 | 9 | +30.309% |
| 2026-05-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.591% | 1 | 8 | +34.468% |
| 2026-05-12 | 9.6200 | 9.6500 | 9.6200 | 9.6500 | -2.918% | 2 | 7 | +30.984% |
| 2026-05-08 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +1.949% | 1 | 6 | +27.163% |
| 2026-05-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 5 | 11 | +29.641% |
| 2026-04-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 5 | 16 | +33.053% |
| 2026-04-07 | 9.1600 | 9.3500 | 9.1600 | 9.3500 | +0.538% | 4 | 18 | +35.187% |
| 2026-04-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.876% | 2 | 18 | +35.914% |
| 2026-04-02 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -2.270% | 1 | 22 | +39.823% |
| 2026-03-31 | 9.0000 | 9.2700 | 8.9400 | 9.2500 | +1.093% | 5 | 0 | +36.649% |
| 2026-03-30 | 9.1000 | 9.1500 | 8.9300 | 9.1500 | -1.081% | 10 | 0 | +38.142% |
| 2026-03-27 | 9.1500 | 9.4000 | 9.0000 | 9.2500 | +1.648% | 13 | 0 | +36.649% |
| 2026-03-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 0 | +38.901% |