VIX261216P00028000
VIX Dec 16 2026 28.00 Put
optionOPRA
InactiveSep 23, 2026
10.50USD+6.707%(+0.66)1Vol25OI
VIX261216P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.707% | 1 | 24 | 0.000% |
| 2026-09-10 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -4.000% | 1 | 23 | +6.707% |
| 2026-09-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 2 | 23 | +2.439% |
| 2026-09-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +10.215% | 1 | 22 | +2.439% |
| 2026-08-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.085% | 1 | 21 | +12.903% |
| 2026-07-30 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.562% | 2 | 19 | +18.644% |
| 2026-07-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 3 | 16 | +17.978% |
| 2026-07-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 6 | 16 | +16.667% |
| 2026-07-27 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.675% | 7 | 9 | +17.318% |
| 2026-07-23 | 8.8600 | 8.8900 | 8.8600 | 8.8900 | -2.735% | 4 | 6 | +18.110% |
| 2026-07-20 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.440% | 2 | 6 | +14.880% |
| 2026-07-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.718% | 1 | 7 | +15.385% |
| 2026-06-24 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +2.597% | 1 | 6 | +20.829% |
| 2026-06-23 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +0.237% | 1 | 5 | +23.967% |
| 2026-06-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 1 | 5 | +24.260% |
| 2026-06-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.808% | 1 | 4 | +24.260% |
| 2026-06-11 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +2.390% | 6 | 6 | +28.993% |
| 2026-04-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.454% | 2 | 4 | +32.075% |
| 2026-04-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.130% | 2 | 2 | +28.834% |
| 2026-04-09 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.000% | 2 | 2 | +31.579% |