VIX261216P00027000
VIX Dec 16 2026 27.00 Put
optionOPRA
EODOct 2, 2026
9.45USD+3.279%(+0.30)1Vol85OI
VIX261216P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.279% | 1 | 84 | 0.000% |
| 2026-10-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.139% | 1 | 84 | +3.279% |
| 2026-09-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1 | 84 | +1.070% |
| 2026-09-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.538% | 1 | 84 | +1.070% |
| 2026-09-21 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | +1.087% | 10 | 92 | +1.613% |
| 2026-09-17 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | +1.657% | 9 | 83 | +2.717% |
| 2026-09-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.260% | 1 | 82 | +4.420% |
| 2026-09-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 1 | 82 | +6.780% |
| 2026-09-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 5 | 77 | +5.000% |
| 2026-09-08 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | +0.541% | 2 | 76 | +1.613% |
| 2026-09-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +10.646% | 5 | 71 | +2.162% |
| 2026-08-19 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +0.120% | 1 | 70 | +13.038% |
| 2026-08-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 2 | 69 | +13.174% |
| 2026-08-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.602% | 2 | 67 | +14.545% |
| 2026-08-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.840% | 2 | 65 | +13.855% |
| 2026-07-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.991% | 2 | 67 | +15.951% |
| 2026-07-24 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -2.536% | 2 | 67 | +17.100% |
| 2026-07-13 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 0.000% | 13 | 55 | +14.130% |
| 2026-07-07 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -0.241% | 1 | 53 | +14.130% |
| 2026-07-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.840% | 1 | 53 | +13.855% |
| 2026-06-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +7.096% | 1 | 53 | +15.951% |
| 2026-06-18 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +2.285% | 5 | 55 | +24.179% |
| 2026-06-12 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +3.047% | 3 | 58 | +27.016% |
| 2026-05-19 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +5.556% | 1 | 57 | +30.886% |
| 2026-05-15 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -4.603% | 1 | 58 | +38.158% |
| 2026-04-20 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -0.693% | 2 | 56 | +31.799% |
| 2026-04-17 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -0.960% | 2 | 54 | +30.886% |
| 2026-04-13 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +1.250% | 2 | 52 | +29.630% |
| 2026-04-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 52 | +31.250% |
| 2026-04-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.882% | 1 | 51 | +31.250% |
| 2026-03-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 50 | 50 | +38.971% |
| 2026-03-27 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | 0.000% | 50 | 0 | +38.971% |