VIX261216P00024000
VIX Dec 16 2026 24.00 Put
optionOPRA
EODOct 7, 2026
7.03USD+5.240%(+0.35)1Vol1,596OI
VIX261216P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +5.240% | 1 | 1,597 | 0.000% |
| 2026-10-02 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +0.602% | 2 | 1,595 | +5.240% |
| 2026-10-01 | 6.6000 | 6.6400 | 6.5300 | 6.6400 | -1.043% | 17 | 1,579 | +5.873% |
| 2026-09-30 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -0.593% | 2 | 1,578 | +4.769% |
| 2026-09-29 | 6.7800 | 6.7800 | 6.7500 | 6.7500 | +0.746% | 11 | 1,572 | +4.148% |
| 2026-09-28 | 6.7700 | 6.7700 | 6.7000 | 6.7000 | -1.471% | 50 | 1,542 | +4.925% |
| 2026-09-25 | 6.7600 | 6.8000 | 6.7000 | 6.8000 | +1.493% | 25 | 1,534 | +3.382% |
| 2026-09-24 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -1.903% | 6 | 1,528 | +4.925% |
| 2026-09-22 | 6.8000 | 6.8300 | 6.8000 | 6.8300 | +3.485% | 7 | 1,527 | +2.928% |
| 2026-09-21 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -0.452% | 56 | 1,472 | +6.515% |
| 2026-09-17 | 6.6000 | 6.6300 | 6.5400 | 6.6300 | +2.000% | 10 | 1,467 | +6.033% |
| 2026-09-16 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +0.619% | 4 | 1,463 | +8.154% |
| 2026-09-11 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +1.732% | 5 | 1,458 | +8.824% |
| 2026-09-10 | 6.3000 | 6.4000 | 6.3000 | 6.3500 | -0.781% | 4 | 1,457 | +10.709% |
| 2026-09-09 | 6.4900 | 6.4900 | 6.4000 | 6.4000 | -4.478% | 12 | 1,446 | +9.844% |
| 2026-09-08 | 6.7300 | 6.7300 | 6.7000 | 6.7000 | -0.741% | 2 | 1,445 | +4.925% |
| 2026-09-04 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +4.651% | 3 | 1,448 | +4.148% |
| 2026-09-01 | 6.5200 | 6.5200 | 6.4500 | 6.4500 | 0.000% | 302 | 1,248 | +8.992% |
| 2026-08-28 | 6.3600 | 6.4500 | 6.3600 | 6.4500 | +4.032% | 11 | 1,240 | +8.992% |
| 2026-08-26 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +1.142% | 3 | 1,237 | +13.387% |
| 2026-08-25 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +1.155% | 2 | 1,236 | +14.682% |
| 2026-08-24 | 6.1000 | 6.1000 | 6.0600 | 6.0600 | +3.590% | 3 | 1,233 | +16.007% |
| 2026-08-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.036% | 1 | 1,233 | +20.171% |
| 2026-08-11 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -0.172% | 1 | 1,233 | +21.416% |
| 2026-08-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.317% | 2 | 1,233 | +21.207% |
| 2026-07-30 | 5.6000 | 5.6000 | 5.5500 | 5.5600 | -1.243% | 7 | 1,227 | +26.439% |
| 2026-07-29 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -0.354% | 1 | 1,227 | +24.867% |
| 2026-07-27 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +0.893% | 47 | 1,263 | +24.425% |
| 2026-07-23 | 5.5800 | 5.6000 | 5.5800 | 5.6000 | -3.114% | 3 | 1,260 | +25.536% |
| 2026-07-22 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.533% | 5 | 1,260 | +21.626% |
| 2026-07-21 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +2.087% | 5 | 1,260 | +19.761% |
| 2026-07-17 | 5.7800 | 5.7800 | 5.7500 | 5.7500 | -2.044% | 7 | 1,260 | +22.261% |
| 2026-07-16 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +1.207% | 1 | 1,259 | +19.761% |
| 2026-07-13 | 5.8100 | 5.8100 | 5.8000 | 5.8000 | -0.515% | 2 | 1,257 | +21.207% |
| 2026-07-09 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -0.342% | 2 | 1,257 | +20.583% |
| 2026-07-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 2 | 1,256 | +20.171% |
| 2026-07-07 | 5.8200 | 5.8500 | 5.8200 | 5.8500 | +0.515% | 6 | 1,255 | +20.171% |
| 2026-07-01 | 5.7500 | 5.8200 | 5.7500 | 5.8200 | +2.105% | 221 | 1,255 | +20.790% |
| 2026-06-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 5 | 1,255 | +23.333% |
| 2026-06-26 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -0.893% | 6 | 1,250 | +26.667% |
| 2026-06-25 | 5.5400 | 5.6000 | 5.5400 | 5.6000 | +4.283% | 222 | 1,030 | +25.536% |
| 2026-06-24 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +1.321% | 1 | 1,030 | +30.912% |
| 2026-06-23 | 5.2400 | 5.3000 | 5.2400 | 5.3000 | -1.119% | 3 | 1,028 | +32.642% |
| 2026-06-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +1.901% | 10 | 1,018 | +31.157% |
| 2026-06-18 | 5.2200 | 5.2600 | 5.2000 | 5.2600 | +1.154% | 21 | 1,009 | +33.650% |
| 2026-06-17 | 5.2200 | 5.2200 | 5.2000 | 5.2000 | +2.970% | 1,002 | 7 | +35.192% |
| 2026-06-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.367% | 1 | 7 | +39.208% |
| 2026-06-02 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +5.567% | 1 | 6 | +37.305% |
| 2026-05-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.218% | 1 | 6 | +44.948% |
| 2026-04-15 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.800% | 2 | 9 | +41.734% |
| 2026-04-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 7 | 7 | +40.600% |
| 2026-04-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 3 | 9 | +46.458% |
| 2026-04-07 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | +3.672% | 3 | 9 | +46.458% |
| 2026-04-01 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +0.652% | 1 | 6 | +51.836% |
| 2026-03-31 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -1.075% | 6 | 0 | +52.826% |
| 2026-03-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 0 | +51.183% |