VIX261216P00200000
VIX Dec 16 2026 200.00 Put
optionOPRA
InactiveSep 28, 2026
179.45USD+1.230%(+2.18)15Vol22OI
VIX261216P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 179.45 | 179.45 | 179.45 | 179.45 | +1.230% | 15 | 12 | 0.000% |
| 2026-08-20 | 177.22 | 177.27 | 177.22 | 177.27 | +0.232% | 10 | 17 | +1.230% |
| 2026-08-11 | 176.86 | 176.86 | 176.86 | 176.86 | -0.006% | 5 | 12 | +1.464% |
| 2026-08-07 | 176.87 | 176.87 | 176.84 | 176.87 | +1.884% | 7 | 7 | +1.459% |
| 2026-05-26 | 173.60 | 173.60 | 173.60 | 173.60 | +0.854% | 1 | 6 | +3.370% |
| 2026-04-08 | 172.23 | 172.23 | 172.13 | 172.13 | +0.192% | 2 | 6 | +4.253% |
| 2026-04-07 | 171.80 | 171.80 | 171.80 | 171.80 | -0.105% | 1 | 4 | +4.453% |
| 2026-04-06 | 171.98 | 171.98 | 171.98 | 171.98 | +0.544% | 1 | 3 | +4.344% |
| 2026-03-30 | 170.83 | 171.05 | 170.83 | 171.05 | 0.000% | 2 | 2 | +4.911% |