VIX261216P00019000
VIX Dec 16 2026 19.00 Put
optionOPRA
EODOct 7, 2026
2.90USD-0.344%(-0.01)452Vol43,602OI
VIX261216P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8600 | 2.9000 | 2.8500 | 2.9000 | -0.344% | 452 | 43,428 | 0.000% |
| 2026-10-06 | 2.8100 | 2.9100 | 2.8100 | 2.9100 | +5.435% | 1,414 | 43,446 | -0.344% |
| 2026-10-05 | 2.6900 | 2.7700 | 2.6900 | 2.7600 | +2.985% | 2,237 | 43,406 | +5.072% |
| 2026-10-02 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | +4.280% | 502 | 43,643 | +8.209% |
| 2026-10-01 | 2.5900 | 2.5900 | 2.5200 | 2.5700 | -2.281% | 7,237 | 37,608 | +12.840% |
| 2026-09-30 | 2.7000 | 2.7300 | 2.6300 | 2.6300 | -4.015% | 118 | 37,605 | +10.266% |
| 2026-09-29 | 2.6900 | 2.7500 | 2.6800 | 2.7400 | +1.481% | 2,652 | 38,211 | +5.839% |
| 2026-09-28 | 2.6900 | 2.7100 | 2.6300 | 2.7000 | -1.099% | 2,757 | 37,158 | +7.407% |
| 2026-09-25 | 2.6600 | 2.7300 | 2.6600 | 2.7300 | +3.019% | 1,950 | 35,760 | +6.227% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.6400 | 2.6500 | -2.574% | 9,373 | 28,742 | +9.434% |
| 2026-09-23 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | -2.509% | 4,370 | 30,073 | +6.618% |
| 2026-09-22 | 2.7400 | 2.7900 | 2.7100 | 2.7900 | +7.722% | 2,728 | 30,121 | +3.943% |
| 2026-09-21 | 2.6100 | 2.6600 | 2.5700 | 2.5900 | +2.778% | 9,925 | 24,060 | +11.969% |
| 2026-09-18 | 2.5400 | 2.5600 | 2.5100 | 2.5200 | -3.077% | 700 | 23,516 | +15.079% |
| 2026-09-17 | 2.6300 | 2.6300 | 2.5300 | 2.6000 | +4.000% | 481 | 23,153 | +11.538% |
| 2026-09-16 | 2.6100 | 2.6300 | 2.4200 | 2.5000 | -0.794% | 6,914 | 20,084 | +16.000% |
| 2026-09-15 | 2.5300 | 2.5500 | 2.4700 | 2.5200 | +1.613% | 552 | 19,548 | +15.079% |
| 2026-09-14 | 2.3800 | 2.4800 | 2.3800 | 2.4800 | -0.800% | 2,005 | 19,621 | +16.935% |
| 2026-09-11 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | +2.881% | 2,781 | 16,851 | +16.000% |
| 2026-09-10 | 2.4600 | 2.4600 | 2.4300 | 2.4300 | -2.800% | 510 | 16,349 | +19.342% |
| 2026-09-09 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -7.407% | 2,840 | 15,694 | +16.000% |
| 2026-09-08 | 2.7400 | 2.7500 | 2.7000 | 2.7000 | -1.460% | 166 | 15,559 | +7.407% |
| 2026-09-04 | 2.7400 | 2.7500 | 2.7300 | 2.7400 | +1.481% | 1,935 | 15,598 | +5.839% |
| 2026-09-03 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | +1.887% | 2,256 | 13,343 | +7.407% |
| 2026-09-02 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | +4.331% | 4,645 | 9,418 | +9.434% |
| 2026-09-01 | 2.6200 | 2.6200 | 2.5400 | 2.5400 | -1.550% | 44 | 9,383 | +14.173% |
| 2026-08-31 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | +8.861% | 15 | 9,372 | +12.403% |
| 2026-08-26 | 2.3400 | 2.3700 | 2.3400 | 2.3700 | +1.282% | 2 | 9,372 | +22.363% |
| 2026-08-25 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.464% | 11 | 9,371 | +23.932% |
| 2026-08-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.818% | 2 | 9,370 | +29.464% |
| 2026-08-20 | 2.2000 | 2.2100 | 2.2000 | 2.2000 | +1.852% | 4 | 9,368 | +31.818% |
| 2026-08-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 10 | 9,358 | +34.259% |
| 2026-08-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 33 | 9,325 | +31.818% |
| 2026-08-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.376% | 24 | 9,345 | +31.222% |
| 2026-08-12 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | +2.830% | 20 | 9,325 | +33.028% |
| 2026-08-05 | 2.0300 | 2.1700 | 2.0300 | 2.1200 | +3.922% | 4,021 | 5,345 | +36.792% |
| 2026-08-04 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 20 | 5,325 | +42.157% |
| 2026-08-03 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | +2.041% | 21 | 5,305 | +45.000% |
| 2026-07-30 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | -2.000% | 38 | 5,267 | +47.959% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 5,267 | +45.000% |
| 2026-07-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 22 | 5,245 | +41.463% |
| 2026-07-27 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -5.116% | 42 | 5,211 | +42.157% |
| 2026-07-22 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -1.376% | 2 | 5,213 | +34.884% |
| 2026-07-21 | 2.2300 | 2.2500 | 2.1800 | 2.1800 | +3.318% | 40 | 5,185 | +33.028% |
| 2026-07-20 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.860% | 1 | 5,185 | +37.441% |
| 2026-07-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.715% | 1 | 5,185 | +34.884% |
| 2026-07-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.843% | 2 | 5,185 | +31.222% |
| 2026-07-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.810% | 5 | 5,180 | +33.641% |
| 2026-07-10 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 5 | 5,175 | +31.222% |
| 2026-07-09 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.315% | 5 | 5,172 | +31.222% |
| 2026-07-08 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -0.917% | 5 | 5,167 | +34.259% |
| 2026-07-07 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 5 | 5,163 | +33.028% |
| 2026-07-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 1 | 5,163 | +31.818% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | +0.461% | 20 | 5,143 | +33.028% |
| 2026-06-30 | 2.1000 | 2.1700 | 2.1000 | 2.1700 | +5.854% | 21 | 5,122 | +33.641% |
| 2026-06-25 | 1.9600 | 2.0500 | 1.9600 | 2.0500 | +7.895% | 30 | 5,092 | +41.463% |
| 2026-06-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 10 | 5,082 | +52.632% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.261% | 20 | 5,062 | +52.632% |
| 2026-06-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -1.604% | 10 | 5,052 | +57.609% |
| 2026-06-15 | 1.7000 | 1.8700 | 1.7000 | 1.8700 | +11.310% | 5 | 5,051 | +55.080% |
| 2026-06-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.326% | 1 | 5,051 | +72.619% |
| 2026-06-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 2 | 5,051 | +68.605% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 3 | 5,056 | +61.111% |
| 2026-06-05 | 1.7700 | 1.7700 | 1.7100 | 1.7300 | -1.705% | 13 | 5,061 | +67.630% |
| 2026-06-04 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +10.000% | 1 | 5,060 | +64.773% |
| 2026-05-29 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -9.605% | 2 | 5,058 | +81.250% |
| 2026-05-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +6.627% | 1 | 5,059 | +63.842% |
| 2026-05-26 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.750% | 12 | 5,047 | +74.699% |
| 2026-05-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 5,047 | +81.250% |
| 2026-05-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 1 | 5,047 | +70.588% |
| 2026-05-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.994% | 1 | 5,046 | +68.605% |
| 2026-04-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +2.454% | 10,000 | 74 | +73.653% |
| 2026-04-28 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -2.976% | 35 | 41 | +77.914% |
| 2026-04-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.205% | 1 | 40 | +72.619% |
| 2026-04-20 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | +1.840% | 4 | 39 | +74.699% |
| 2026-04-17 | 1.6900 | 1.7000 | 1.6300 | 1.6300 | -4.118% | 5 | 34 | +77.914% |
| 2026-04-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.410% | 1 | 13 | +70.588% |
| 2026-04-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 1 | 13 | +74.699% |
| 2026-04-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +5.455% | 4 | 9 | +66.667% |
| 2026-04-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 9 | +75.758% |
| 2026-04-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.280% | 3 | 8 | +70.588% |
| 2026-04-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +5.369% | 2 | 5 | +84.713% |
| 2026-04-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -22.798% | 1 | 3 | +94.631% |
| 2026-03-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +20.625% | 1 | 2 | +50.259% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | +81.250% |