VIX261216P00012000
VIX Dec 16 2026 12.00 Put
optionOPRA

EODOct 5, 2026

0.02USD0.000%(0.00)20Vol2,451OI

VIX261216P00012000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	20	2,471	0.000%
2026-10-02	0.0200	0.0200	0.0200	0.0200	-33.333%	30	2,441	0.000%
2026-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,440	-33.333%
2026-09-30	0.0300	0.0300	0.0300	0.0300	+50.000%	1,000	1,440	-33.333%
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	60	1,380	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	30	1,350	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-50.000%	100	1,250	0.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,251	-50.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	10	1,241	-50.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,241	-33.333%
2026-08-20	0.0300	0.0300	0.0100	0.0100	-80.000%	1,040	272	+100.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	+400.000%	40	240	-60.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-66.667%	5	245	+100.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+200.000%	40	205	-33.333%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	5	210	+100.000%
2026-07-01	0.0300	0.0300	0.0200	0.0200	0.000%	100	110	0.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	-33.333%	5	105	0.000%
2026-04-10	0.0700	0.0700	0.0300	0.0300	-25.000%	11	105	-33.333%
2026-04-09	0.0400	0.0400	0.0400	0.0400	-50.000%	15	94	-50.000%
2026-04-06	0.0800	0.0800	0.0800	0.0800	+166.667%	1	94	-75.000%
2026-03-30	0.0500	0.0500	0.0300	0.0300	-40.000%	43	93	-33.333%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	50	0	-60.000%