VIX261216P00010000
VIX Dec 16 2026 10.00 Put
optionOPRA
EODSep 29, 2026
0.01USD0.000%(0.00)4Vol178OI
VIX261216P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 175 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 174 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 160 | 0.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 159 | 0.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 158 | 0.000% |
| 2026-06-18 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 13 | 145 | -50.000% |
| 2026-05-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 144 | -50.000% |
| 2026-04-10 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 110 | 144 | 0.000% |
| 2026-03-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 34 | 0.000% |
| 2026-03-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 33 | 0 | -83.333% |