VIX261216C00095000
VIX Dec 16 2026 95.00 Call
optionOPRA
EODOct 7, 2026
0.13USD-13.333%(-0.02)6,597Vol18,765OI
VIX261216C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 6,597 | 12,217 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 111 | 12,279 | -13.333% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 120 | 12,159 | -13.333% |
| 2026-09-25 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 6,000 | 6,159 | -27.778% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 5,005 | 6,160 | -18.750% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 6,160 | -35.000% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 6 | 6,160 | -35.000% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 20 | 6,141 | -31.579% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 20 | 6,141 | -43.478% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 20 | 6,131 | -45.833% |
| 2026-08-19 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | -6.897% | 6,005 | 157 | -51.852% |
| 2026-08-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 7 | 150 | -55.172% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 149 | -53.571% |
| 2026-08-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 12 | 137 | -53.571% |
| 2026-08-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 135 | -53.571% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 11 | 124 | -53.571% |
| 2026-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 2 | 122 | -58.065% |
| 2026-07-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 111 | 12 | -50.000% |
| 2026-07-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 10 | 2 | -51.852% |
| 2026-06-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 1 | -48.000% |
| 2026-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -56.667% |