VIX261216C00090000
VIX Dec 16 2026 90.00 Call
optionOPRA
EODOct 7, 2026
0.17USD0.000%(0.00)3Vol9,875OI
VIX261216C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3 | 9,872 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 111 | 9,893 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 60 | 9,903 | +13.333% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 9,898 | -5.556% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 20 | 9,918 | -5.556% |
| 2026-09-21 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 558 | 9,920 | -15.000% |
| 2026-09-18 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 60 | 9,900 | -19.048% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 9,901 | -22.727% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 3 | 9,901 | -15.000% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 3,300 | 6,601 | -29.167% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 10 | 6,601 | -15.000% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 18 | 6,619 | -10.526% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 10 | 6,612 | -29.167% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 6,610 | -32.000% |
| 2026-08-27 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 30 | 6,584 | -34.615% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 19 | 6,570 | -37.037% |
| 2026-08-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 5 | 6,565 | -39.286% |
| 2026-08-21 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +3.448% | 14 | 6,561 | -43.333% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 0.000% | 52 | 6,525 | -41.379% |
| 2026-08-19 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -9.375% | 32 | 6,522 | -41.379% |
| 2026-08-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10 | 6,522 | -46.875% |
| 2026-08-17 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -5.882% | 85 | 6,437 | -46.875% |
| 2026-08-14 | 0.3100 | 0.3400 | 0.2800 | 0.3400 | +13.333% | 475 | 6,112 | -50.000% |
| 2026-08-13 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 34 | 6,080 | -43.333% |
| 2026-08-12 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 522 | 5,565 | -43.333% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 25 | 5,543 | -43.333% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 6 | 5,537 | -43.333% |
| 2026-08-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 15 | 5,522 | -45.161% |
| 2026-08-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 4,525 | 997 | -45.161% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 996 | -43.333% |
| 2026-08-04 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 62 | 934 | -45.161% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 11 | 923 | -43.333% |
| 2026-07-29 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +12.903% | 9 | 924 | -51.429% |
| 2026-07-28 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | -13.889% | 129 | 795 | -45.161% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 10 | 785 | -52.778% |
| 2026-07-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 784 | -46.875% |
| 2026-07-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 3 | 782 | -41.379% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 10 | 772 | -43.333% |
| 2026-06-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 747 | 25 | -46.875% |
| 2026-06-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 3 | 22 | -48.485% |
| 2026-06-09 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | -17.143% | 3 | 20 | -41.379% |
| 2026-06-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 20 | 0 | -51.429% |