VIX261216C00080000
VIX Dec 16 2026 80.00 Call
optionOPRA
EODOct 7, 2026
0.21USD+5.000%(+0.01)103Vol13,694OI
VIX261216C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 103 | 13,592 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 111 | 13,613 | +5.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 15 | 13,608 | +10.526% |
| 2026-10-02 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 776 | 13,130 | 0.000% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 30 | 13,114 | +5.000% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 5 | 13,114 | 0.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 13,112 | -16.000% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 13,112 | -19.231% |
| 2026-09-23 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +13.636% | 51 | 13,111 | -16.000% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 10 | 13,111 | -4.545% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 66 | 13,105 | -16.000% |
| 2026-09-18 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 1,537 | 11,671 | -16.000% |
| 2026-09-17 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 1,574 | 10,098 | -19.231% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 65 | 10,163 | -22.222% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 140 | 10,023 | -25.000% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1,485 | 8,538 | -25.000% |
| 2026-09-11 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | -13.333% | 1,563 | 6,975 | -19.231% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 11 | 6,964 | -30.000% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 1,566 | 5,398 | -22.222% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1,630 | 3,768 | -22.222% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 3,767 | -19.231% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 10 | 3,767 | -19.231% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 28 | 3,749 | -22.222% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -12.121% | 45 | 3,734 | -27.586% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 3 | 3,734 | -36.364% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 4 | 3,731 | -40.000% |
| 2026-08-21 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 8 | 3,724 | -41.667% |
| 2026-08-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 3,723 | -43.243% |
| 2026-08-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 5 | 3,718 | -46.154% |
| 2026-08-14 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 162 | 3,840 | -44.737% |
| 2026-08-13 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +8.571% | 4 | 3,836 | -44.737% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 78 | 3,759 | -40.000% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 75 | 3,684 | -40.000% |
| 2026-08-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 15 | 3,684 | -41.667% |
| 2026-08-07 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | +2.703% | 31 | 3,653 | -44.737% |
| 2026-08-06 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +2.778% | 90 | 3,563 | -43.243% |
| 2026-08-05 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.000% | 211 | 3,353 | -41.667% |
| 2026-08-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 10 | 3,343 | -41.667% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -12.500% | 31 | 3,312 | -40.000% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 3,000 | 332 | -47.500% |
| 2026-07-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 111 | 221 | -38.235% |
| 2026-07-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 220 | -46.154% |
| 2026-07-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 10 | 220 | -46.154% |
| 2026-07-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 10 | 210 | -50.000% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 210 | -50.000% |
| 2026-07-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 209 | -44.737% |
| 2026-07-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 4 | 209 | -46.154% |
| 2026-06-29 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.000% | 2 | 206 | -41.667% |
| 2026-06-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 25 | 182 | -41.667% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 20 | 182 | -30.000% |
| 2026-06-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 181 | -53.333% |
| 2026-05-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 180 | -47.500% |
| 2026-05-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 1 | 179 | -51.163% |
| 2026-05-18 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.000% | 4 | 177 | -54.348% |
| 2026-05-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 1 | 177 | -54.348% |
| 2026-05-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +24.444% | 1 | 176 | -62.500% |
| 2026-04-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 176 | -53.333% |
| 2026-04-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 176 | -53.333% |
| 2026-04-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +17.778% | 142 | 37 | -60.377% |
| 2026-04-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 36 | -53.333% |
| 2026-04-24 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 0.000% | 4 | 34 | -59.615% |
| 2026-04-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 2 | 34 | -59.615% |
| 2026-04-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 2 | 41 | -59.615% |
| 2026-04-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 2 | 39 | -58.824% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 2 | 37 | -58.000% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +2.083% | 5 | 32 | -57.143% |
| 2026-04-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -29.412% | 2 | 30 | -56.250% |
| 2026-04-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -32.000% | 20 | 30 | -69.118% |
| 2026-03-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 0 | -79.000% |