VIX261216C00075000
VIX Dec 16 2026 75.00 Call
optionOPRA
EODOct 7, 2026
0.21USD-4.545%(-0.01)1,225Vol18,460OI
VIX261216C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 1,225 | 17,349 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -8.333% | 246 | 17,453 | -4.545% |
| 2026-10-01 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 2,192 | 15,640 | -12.500% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 190 | 15,450 | -16.000% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1,300 | 14,151 | -19.231% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 700 | 13,451 | -25.000% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 1,303 | 12,148 | -22.222% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -10.345% | 5 | 12,146 | -19.231% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -6.452% | 1,053 | 11,095 | -27.586% |
| 2026-09-17 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +10.714% | 12 | 11,093 | -32.258% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1,000 | 10,093 | -25.000% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 205 | 9,893 | -27.586% |
| 2026-09-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 9,893 | -27.586% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 2,010 | 9,883 | -30.000% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1,295 | 8,593 | -30.000% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | +3.571% | 3,005 | 6,070 | -27.586% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -12.500% | 20 | 6,070 | -25.000% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 10 | 6,069 | -34.375% |
| 2026-08-31 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -5.714% | 13 | 6,067 | -36.364% |
| 2026-08-27 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -16.667% | 5 | 6,063 | -40.000% |
| 2026-08-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 2 | 6,061 | -50.000% |
| 2026-08-14 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -6.977% | 6 | 6,060 | -47.500% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 4 | 6,058 | -51.163% |
| 2026-08-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 6,058 | -48.780% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -4.762% | 2 | 6,057 | -47.500% |
| 2026-07-31 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +7.692% | 5,002 | 2,566 | -50.000% |
| 2026-07-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 111 | 2,566 | -46.154% |
| 2026-07-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 5 | 2,566 | -54.348% |
| 2026-07-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 3 | 2,563 | -52.273% |
| 2026-07-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 10 | 2,563 | -50.000% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 2,562 | -47.500% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2,011 | 551 | -47.500% |
| 2026-06-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 550 | -50.000% |
| 2026-06-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 550 | -50.000% |
| 2026-06-18 | 0.3800 | 0.4200 | 0.3700 | 0.4200 | 0.000% | 62 | 567 | -50.000% |
| 2026-06-17 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +5.000% | 40 | 577 | -50.000% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 2 | 577 | -47.500% |
| 2026-05-29 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +11.905% | 21 | 556 | -55.319% |
| 2026-05-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 556 | -50.000% |
| 2026-05-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 6 | 550 | -52.273% |
| 2026-05-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 550 | -47.500% |
| 2026-05-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 550 | -50.000% |
| 2026-05-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 2 | 550 | -58.000% |
| 2026-05-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +42.000% | 2 | 548 | -70.423% |
| 2026-05-14 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -3.846% | 8 | 541 | -58.000% |
| 2026-05-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 541 | -59.615% |
| 2026-05-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2 | 541 | -58.000% |
| 2026-05-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 541 | -53.333% |
| 2026-05-08 | 0.3700 | 0.4700 | 0.3700 | 0.4600 | -23.333% | 373 | 169 | -54.348% |
| 2026-05-07 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +33.333% | 20 | 149 | -65.000% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 149 | -53.333% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 148 | -58.000% |
| 2026-05-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 2 | 148 | -57.143% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 147 | -58.000% |
| 2026-04-30 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 100 | 47 | -59.615% |
| 2026-04-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 47 | -59.615% |
| 2026-04-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 2 | 56 | -62.500% |
| 2026-04-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 54 | -61.818% |
| 2026-04-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 2 | 52 | -65.000% |
| 2026-04-17 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -16.923% | 5 | 47 | -61.111% |
| 2026-04-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 46 | -67.692% |
| 2026-04-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 40 | 6 | -58.000% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 5 | 1 | -58.000% |
| 2026-04-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | -73.750% |