VIX261216C00070000
VIX Dec 16 2026 70.00 Call
optionOPRA
EODOct 7, 2026
0.24USD0.000%(0.00)1,229Vol30,349OI
VIX261216C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 0.000% | 1,229 | 30,646 | 0.000% |
| 2026-10-06 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -7.692% | 482 | 30,646 | 0.000% |
| 2026-10-05 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | +4.000% | 32 | 30,676 | -7.692% |
| 2026-10-02 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 78 | 30,746 | -4.000% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | +16.667% | 12 | 30,743 | -14.286% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 5 | 30,748 | 0.000% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 10 | 30,748 | -14.286% |
| 2026-09-25 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -8.824% | 3 | 30,745 | -22.581% |
| 2026-09-24 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +9.677% | 11 | 30,744 | -29.412% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 283 | 31,013 | -22.581% |
| 2026-09-22 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | -3.125% | 3 | 31,010 | -22.581% |
| 2026-09-21 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | -3.030% | 1,051 | 30,051 | -25.000% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 30,050 | -27.273% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 30,049 | -27.273% |
| 2026-09-16 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +18.182% | 761 | 29,802 | -38.462% |
| 2026-09-15 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | +3.125% | 104 | 29,699 | -27.273% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 201 | 29,699 | -25.000% |
| 2026-09-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 7 | 29,695 | -27.273% |
| 2026-09-10 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +15.152% | 2,827 | 27,407 | -36.842% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | +3.125% | 2,304 | 25,107 | -27.273% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +3.226% | 2,301 | 22,921 | -25.000% |
| 2026-09-04 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -8.824% | 7 | 22,921 | -22.581% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.000% | 26 | 22,935 | -29.412% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +3.030% | 3 | 22,934 | -29.412% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 22,935 | -27.273% |
| 2026-08-28 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 0.000% | 37 | 22,934 | -36.842% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 32 | 22,947 | -36.842% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 2 | 22,947 | -36.842% |
| 2026-08-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 3 | 22,950 | -45.455% |
| 2026-08-19 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -4.348% | 23 | 22,950 | -45.455% |
| 2026-08-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 11 | 22,960 | -47.826% |
| 2026-08-17 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +4.255% | 112 | 22,850 | -51.020% |
| 2026-08-14 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.000% | 13 | 22,840 | -48.936% |
| 2026-08-13 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +9.302% | 121 | 22,839 | -48.936% |
| 2026-08-12 | 0.4200 | 0.4600 | 0.4200 | 0.4300 | -2.273% | 53 | 22,883 | -44.186% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.000% | 2 | 22,882 | -45.455% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -2.222% | 151 | 22,947 | -45.455% |
| 2026-08-07 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +2.273% | 107 | 22,855 | -46.667% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -2.222% | 101 | 22,881 | -45.455% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 6,103 | 26,181 | -46.667% |
| 2026-08-03 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | -4.255% | 109 | 26,175 | -46.667% |
| 2026-07-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 192 | 26,175 | -48.936% |
| 2026-07-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 111 | 26,101 | -45.455% |
| 2026-07-27 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -6.250% | 192 | 26,101 | -46.667% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 3 | 26,098 | -50.000% |
| 2026-07-23 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +4.000% | 11 | 26,099 | -53.846% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 404 | 25,726 | -52.000% |
| 2026-07-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 3 | 25,723 | -53.846% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 15 | 25,738 | -50.000% |
| 2026-07-17 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | +1.961% | 7 | 25,733 | -53.846% |
| 2026-07-16 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +10.870% | 62 | 25,672 | -52.941% |
| 2026-07-15 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +6.977% | 24 | 25,696 | -47.826% |
| 2026-07-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 5,000 | 25,696 | -44.186% |
| 2026-07-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 2 | 25,695 | -44.186% |
| 2026-07-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 3 | 25,695 | -46.667% |
| 2026-07-01 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +2.222% | 3 | 25,693 | -47.826% |
| 2026-06-30 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | +2.273% | 21 | 25,672 | -46.667% |
| 2026-06-29 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | -12.000% | 5 | 25,668 | -45.455% |
| 2026-06-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 568 | 25,668 | -52.000% |
| 2026-06-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 4 | 25,668 | -47.826% |
| 2026-06-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 10 | 25,677 | -50.000% |
| 2026-06-18 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -9.091% | 1,157 | 24,617 | -52.000% |
| 2026-06-17 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +19.565% | 174 | 24,443 | -56.364% |
| 2026-06-16 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +6.977% | 15 | 24,438 | -47.826% |
| 2026-06-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 24,438 | -44.186% |
| 2026-06-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 3,000 | 21,438 | -50.000% |
| 2026-06-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 3,000 | 18,438 | -51.020% |
| 2026-06-05 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | -1.887% | 335 | 18,121 | -53.846% |
| 2026-06-04 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | +6.000% | 18,070 | 51 | -54.717% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 2 | 49 | -52.000% |
| 2026-06-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 2 | 49 | -50.000% |
| 2026-05-29 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | +2.041% | 22 | 32 | -52.000% |
| 2026-05-27 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | +8.889% | 4 | 31 | -51.020% |
| 2026-05-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -28.571% | 1 | 30 | -46.667% |
| 2026-05-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 3 | 27 | -61.905% |
| 2026-04-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +19.048% | 1 | 26 | -68.000% |
| 2026-04-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 2 | 24 | -61.905% |
| 2026-04-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -20.290% | 2 | 22 | -56.364% |
| 2026-04-17 | 0.5500 | 0.6900 | 0.5500 | 0.6900 | 0.000% | 22 | 0 | -65.217% |