VIX261216C00065000
VIX Dec 16 2026 65.00 Call
optionOPRA
EODOct 7, 2026
0.26USD-7.143%(-0.02)583Vol34,869OI
VIX261216C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 583 | 34,503 | 0.000% |
| 2026-10-06 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | 0.000% | 791 | 34,662 | -7.143% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | -3.448% | 15 | 34,677 | -7.143% |
| 2026-10-02 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | -12.121% | 80 | 34,717 | -10.345% |
| 2026-10-01 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +22.222% | 1,340 | 34,717 | -21.212% |
| 2026-09-30 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | -6.897% | 22 | 34,735 | -3.704% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | -12.121% | 23 | 34,756 | -10.345% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 34,757 | -21.212% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 40 | 34,717 | -25.714% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 372 | 35,089 | -25.714% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 5 | 35,994 | -23.529% |
| 2026-09-18 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +8.108% | 19,442 | 18,360 | -35.000% |
| 2026-09-17 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -5.128% | 2,505 | 15,862 | -29.730% |
| 2026-09-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 2,200 | 15,597 | -33.333% |
| 2026-09-15 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +2.500% | 2,595 | 14,364 | -36.585% |
| 2026-09-14 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +2.564% | 2,600 | 13,074 | -35.000% |
| 2026-09-11 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -7.143% | 2,590 | 10,810 | -33.333% |
| 2026-09-10 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.000% | 4 | 10,810 | -38.095% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 505 | 10,305 | -38.095% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | +8.333% | 1,999 | 8,384 | -33.333% |
| 2026-09-04 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 0.000% | 2,608 | 6,444 | -27.778% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 7 | 6,451 | -27.778% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 6,451 | -29.730% |
| 2026-08-28 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +7.317% | 2 | 6,451 | -40.909% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 3 | 6,451 | -36.585% |
| 2026-08-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3 | 6,449 | -42.222% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 3 | 6,449 | -48.000% |
| 2026-08-20 | 0.5100 | 0.5300 | 0.4900 | 0.5300 | +8.163% | 214 | 6,270 | -50.943% |
| 2026-08-19 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | -9.259% | 23 | 6,265 | -46.939% |
| 2026-08-18 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -1.818% | 7 | 6,262 | -51.852% |
| 2026-08-17 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | +3.774% | 59 | 6,236 | -52.727% |
| 2026-08-13 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +8.163% | 130 | 6,349 | -50.943% |
| 2026-08-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 6,348 | -46.939% |
| 2026-08-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 6,348 | -50.000% |
| 2026-08-07 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +4.000% | 62 | 6,336 | -50.000% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 6,336 | -48.000% |
| 2026-08-05 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 100 | 6,434 | -49.020% |
| 2026-08-04 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 100 | 6,336 | -49.020% |
| 2026-08-03 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -1.923% | 99 | 6,237 | -49.020% |
| 2026-07-30 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +4.000% | 5,192 | 1,094 | -50.000% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 111 | 1,013 | -48.000% |
| 2026-07-27 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -12.069% | 192 | 922 | -49.020% |
| 2026-07-23 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | +16.000% | 206 | 724 | -55.172% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 723 | -48.000% |
| 2026-07-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 722 | -49.020% |
| 2026-07-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 9 | 731 | -49.020% |
| 2026-06-18 | 0.5000 | 0.5800 | 0.4900 | 0.5800 | +3.571% | 403 | 393 | -55.172% |
| 2026-06-17 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 0.000% | 45 | 388 | -53.571% |
| 2026-06-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 4 | 384 | -53.571% |
| 2026-06-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 383 | -52.727% |
| 2026-06-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 383 | -60.000% |
| 2026-06-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 372 | 108 | -59.375% |
| 2026-04-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.000% | 100 | 9 | -59.375% |
| 2026-04-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 5 | 8 | -67.500% |
| 2026-04-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 4 | 8 | -65.789% |