VIX261216C00060000
VIX Dec 16 2026 60.00 Call
optionOPRA
EODOct 7, 2026
0.29USD-6.452%(-0.02)2Vol80,229OI
VIX261216C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -6.452% | 2 | 80,228 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 0.000% | 529 | 80,321 | -6.452% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -11.429% | 24 | 80,321 | -6.452% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -5.405% | 6,049 | 74,321 | -17.143% |
| 2026-10-01 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | +15.625% | 115 | 74,391 | -21.622% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 4 | 74,387 | -9.375% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 2 | 74,389 | -14.706% |
| 2026-09-25 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +2.500% | 251 | 74,388 | -29.268% |
| 2026-09-24 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 37 | 74,421 | -27.500% |
| 2026-09-23 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | +8.108% | 453 | 73,968 | -27.500% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -9.756% | 5 | 73,963 | -21.622% |
| 2026-09-21 | 0.3900 | 0.4100 | 0.3700 | 0.4100 | -4.651% | 73 | 73,897 | -29.268% |
| 2026-09-18 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 0.000% | 209 | 74,554 | -32.558% |
| 2026-09-17 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -6.522% | 4,501 | 70,303 | -32.558% |
| 2026-09-16 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | +4.545% | 13,072 | 61,562 | -36.957% |
| 2026-09-15 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | +2.326% | 5,661 | 56,751 | -34.091% |
| 2026-09-14 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 15 | 56,736 | -32.558% |
| 2026-09-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 4 | 56,736 | -32.558% |
| 2026-09-10 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | +8.889% | 2,969 | 56,017 | -40.816% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 56,017 | -35.556% |
| 2026-09-08 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +7.143% | 10,055 | 45,967 | -35.556% |
| 2026-09-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 58 | 45,943 | -30.952% |
| 2026-09-03 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -6.383% | 70 | 45,943 | -34.091% |
| 2026-09-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 45,943 | -38.298% |
| 2026-09-01 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -2.128% | 551 | 45,393 | -36.957% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -7.843% | 10 | 45,390 | -38.298% |
| 2026-08-28 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | +10.870% | 35 | 45,390 | -43.137% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -14.815% | 41 | 45,390 | -36.957% |
| 2026-08-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 2 | 45,390 | -46.296% |
| 2026-08-21 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -3.448% | 110 | 45,380 | -48.214% |
| 2026-08-20 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | +1.754% | 33 | 45,355 | -50.000% |
| 2026-08-19 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | -5.000% | 241 | 42,123 | -49.123% |
| 2026-08-18 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -4.762% | 2 | 42,122 | -51.667% |
| 2026-08-17 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | +6.780% | 822 | 41,649 | -53.968% |
| 2026-08-14 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 0.000% | 114 | 41,649 | -50.847% |
| 2026-08-13 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +7.273% | 125 | 41,648 | -50.847% |
| 2026-08-12 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | -6.780% | 37,617 | 4,143 | -47.273% |
| 2026-08-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 4,143 | -50.847% |
| 2026-08-07 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 0.000% | 39 | 4,114 | -48.214% |
| 2026-08-05 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | -1.754% | 117 | 4,114 | -48.214% |
| 2026-08-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 98 | 4,016 | -49.123% |
| 2026-08-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 123 | 3,893 | -50.000% |
| 2026-07-30 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 0.000% | 193 | 3,700 | -51.667% |
| 2026-07-28 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | +3.448% | 117 | 3,599 | -51.667% |
| 2026-07-27 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | -10.769% | 214 | 3,411 | -50.000% |
| 2026-07-23 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +4.839% | 205 | 3,206 | -55.385% |
| 2026-07-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 3,207 | -53.226% |
| 2026-07-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 500 | 2,707 | -55.385% |
| 2026-07-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 2,706 | -53.968% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +4.839% | 1,045 | 1,686 | -55.385% |
| 2026-07-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 1,000 | 691 | -53.226% |
| 2026-07-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 5 | 696 | -48.214% |
| 2026-07-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 8 | 688 | -50.847% |
| 2026-07-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 11 | 699 | -50.847% |
| 2026-07-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 5 | 694 | -52.459% |
| 2026-07-09 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.000% | 11 | 683 | -50.847% |
| 2026-07-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 210 | 633 | -50.847% |
| 2026-07-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 632 | -51.667% |
| 2026-07-01 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | -9.836% | 23 | 633 | -47.273% |
| 2026-06-30 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +12.963% | 41 | 592 | -52.459% |
| 2026-06-29 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -12.903% | 2 | 591 | -46.296% |
| 2026-06-25 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.000% | 50 | 565 | -53.226% |
| 2026-06-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 2 | 563 | -53.226% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 24 | 563 | -51.667% |
| 2026-06-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 20 | 543 | -52.459% |
| 2026-06-04 | 0.7600 | 0.7600 | 0.6600 | 0.6600 | -5.714% | 88 | 538 | -56.061% |
| 2026-06-01 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | +7.692% | 7 | 534 | -58.571% |
| 2026-05-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 25 | 535 | -55.385% |
| 2026-05-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 300 | 248 | -59.722% |
| 2026-05-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 247 | -62.821% |
| 2026-05-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 40 | 207 | -60.811% |
| 2026-05-04 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | +76.087% | 18 | 204 | -64.198% |
| 2026-04-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -45.238% | 1 | 205 | -36.957% |
| 2026-04-20 | 1.1100 | 1.1100 | 0.8400 | 0.8400 | 0.000% | 78 | 127 | -65.476% |
| 2026-04-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 1 | 126 | -65.476% |
| 2026-04-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 1 | 125 | -64.198% |
| 2026-04-15 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -12.222% | 38 | 87 | -63.291% |
| 2026-04-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 4 | 83 | -67.778% |
| 2026-04-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.000% | 57 | 84 | -68.478% |
| 2026-04-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.931% | 1 | 27 | -63.750% |
| 2026-03-27 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | -6.429% | 26 | 27 | -77.863% |
| 2026-03-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -79.286% |