VIX261216C00038000
VIX Dec 16 2026 38.00 Call
optionOPRA
EODOct 6, 2026
0.63USD-5.970%(-0.04)208Vol10,602OI
VIX261216C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | -5.970% | 208 | 10,510 | 0.000% |
| 2026-10-05 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -4.286% | 83 | 10,510 | -5.970% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -5.405% | 2 | 10,509 | -10.000% |
| 2026-09-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 10,508 | -14.865% |
| 2026-09-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 12 | 10,496 | -12.500% |
| 2026-09-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 25 | 10,496 | -19.231% |
| 2026-09-23 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +1.235% | 5,504 | 5,252 | -23.171% |
| 2026-09-21 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | -3.571% | 1,200 | 5,016 | -22.222% |
| 2026-09-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 34 | 4,982 | -25.000% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 32 | 4,956 | -25.000% |
| 2026-09-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 30 | 4,956 | -26.744% |
| 2026-09-10 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +2.174% | 502 | 4,469 | -32.979% |
| 2026-09-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 2 | 4,467 | -31.522% |
| 2026-09-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 34 | 4,433 | -28.409% |
| 2026-09-04 | 0.8000 | 0.8600 | 0.8000 | 0.8500 | 0.000% | 622 | 3,811 | -25.882% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 37 | 3,786 | -25.882% |
| 2026-08-31 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +3.297% | 3 | 3,786 | -32.979% |
| 2026-08-28 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | -3.191% | 17 | 3,786 | -30.769% |
| 2026-08-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 10 | 3,776 | -32.979% |
| 2026-08-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 30 | 3,746 | -34.375% |
| 2026-08-25 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -3.846% | 36 | 3,716 | -37.000% |
| 2026-08-21 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -5.455% | 204 | 3,516 | -39.423% |
| 2026-08-20 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +2.804% | 233 | 3,283 | -42.727% |
| 2026-08-19 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -5.310% | 211 | 3,093 | -41.121% |
| 2026-08-18 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +1.802% | 7 | 3,093 | -44.248% |
| 2026-08-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 27 | 3,117 | -43.243% |
| 2026-08-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 30 | 3,087 | -43.750% |
| 2026-08-07 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +0.893% | 150 | 2,849 | -44.248% |
| 2026-08-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +3.704% | 2 | 2,849 | -43.750% |
| 2026-08-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 20 | 2,869 | -41.667% |
| 2026-08-04 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 20 | 2,849 | -43.243% |
| 2026-08-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 20 | 2,829 | -43.750% |
| 2026-07-31 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -4.132% | 50 | 2,879 | -45.690% |
| 2026-07-30 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | -8.333% | 38 | 2,841 | -47.934% |
| 2026-07-29 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | +9.091% | 1,515 | 1,339 | -52.273% |
| 2026-07-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 22 | 1,327 | -47.934% |
| 2026-07-27 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | -5.385% | 38 | 1,292 | -48.780% |
| 2026-07-17 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +10.169% | 3 | 1,292 | -51.538% |
| 2026-07-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 10 | 1,252 | -46.610% |
| 2026-07-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +1.639% | 5 | 1,247 | -49.194% |
| 2026-06-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -10.294% | 8 | 1,239 | -48.361% |
| 2026-06-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -3.546% | 25 | 1,215 | -53.676% |
| 2026-06-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -5.369% | 1,200 | 15 | -55.319% |
| 2026-06-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.096% | 2 | 13 | -57.718% |
| 2026-06-03 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -13.260% | 4 | 11 | -59.873% |
| 2026-05-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.209% | 1 | 10 | -65.193% |
| 2026-04-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +16.875% | 6 | 4 | -66.310% |
| 2026-04-15 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -26.267% | 2 | 4 | -60.625% |
| 2026-04-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 2 | 4 | -70.968% |
| 2026-03-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 2 | 0 | -70.968% |