VIX261216C00037000
VIX Dec 16 2026 37.00 Call
optionOPRA
EODOct 7, 2026
0.63USD-3.077%(-0.02)142Vol20,292OI
VIX261216C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -3.077% | 142 | 20,285 | 0.000% |
| 2026-10-06 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | -24.419% | 212 | 20,277 | -3.077% |
| 2026-10-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.256% | 430 | 19,874 | -26.744% |
| 2026-09-30 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | -1.266% | 11 | 19,874 | -19.231% |
| 2026-09-28 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.000% | 4 | 19,876 | -20.253% |
| 2026-09-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -9.195% | 3 | 19,873 | -20.253% |
| 2026-09-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 10 | 19,873 | -27.586% |
| 2026-09-15 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.000% | 21 | 19,768 | -30.000% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 18,373 | 1,495 | -30.000% |
| 2026-09-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 10 | 1,495 | -32.258% |
| 2026-09-10 | 0.9500 | 1.0100 | 0.9500 | 1.0000 | +3.093% | 20 | 1,495 | -37.000% |
| 2026-09-09 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | +7.778% | 18 | 1,494 | -35.052% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 1,494 | -30.000% |
| 2026-09-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 20 | 1,494 | -27.586% |
| 2026-09-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 1,493 | -31.522% |
| 2026-08-31 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -5.155% | 9 | 1,493 | -31.522% |
| 2026-08-28 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 0.000% | 9 | 1,492 | -35.052% |
| 2026-08-27 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | -4.902% | 21 | 1,476 | -35.052% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | -3.774% | 66 | 1,415 | -38.235% |
| 2026-08-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 100 | 1,315 | -40.566% |
| 2026-08-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 2 | 1,314 | -47.500% |
| 2026-08-13 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | -0.847% | 26 | 1,334 | -46.154% |
| 2026-08-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +0.855% | 10 | 1,334 | -46.610% |
| 2026-08-10 | 1.1500 | 1.1700 | 1.1400 | 1.1700 | 0.000% | 110 | 1,225 | -46.154% |
| 2026-08-07 | 1.1500 | 1.1700 | 1.1300 | 1.1700 | +4.464% | 121 | 1,129 | -46.154% |
| 2026-08-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 20 | 1,149 | -43.750% |
| 2026-08-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 20 | 1,129 | -45.690% |
| 2026-08-03 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -7.143% | 30 | 1,108 | -46.154% |
| 2026-07-30 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | 0.000% | 38 | 1,108 | -50.000% |
| 2026-07-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 22 | 1,092 | -50.000% |
| 2026-07-27 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -3.030% | 38 | 1,073 | -50.781% |
| 2026-07-22 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -8.333% | 750 | 324 | -52.273% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | +1.408% | 305 | 19 | -56.250% |
| 2026-06-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -14.970% | 1 | 18 | -55.634% |
| 2026-06-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +9.150% | 1 | 17 | -62.275% |
| 2026-06-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.135% | 11 | 7 | -58.824% |
| 2026-05-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -9.444% | 1 | 6 | -61.350% |
| 2026-04-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 6 | 0 | -65.000% |