VIX261216C00035000
VIX Dec 16 2026 35.00 Call
optionOPRA
EODOct 7, 2026
0.70USD-1.408%(-0.01)68Vol230,749OI
VIX261216C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7400 | 0.7700 | 0.7000 | 0.7000 | -1.408% | 68 | 230,707 | 0.000% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -6.579% | 125 | 230,771 | -1.408% |
| 2026-10-05 | 0.8000 | 0.8200 | 0.7600 | 0.7600 | -8.434% | 8,577 | 218,614 | -7.895% |
| 2026-10-02 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | -8.791% | 41,997 | 184,615 | -15.663% |
| 2026-10-01 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | +7.059% | 70,346 | 118,156 | -23.077% |
| 2026-09-30 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | +1.190% | 37 | 118,133 | -17.647% |
| 2026-09-29 | 0.8500 | 0.8700 | 0.8300 | 0.8400 | -5.618% | 7,763 | 120,868 | -16.667% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | -1.111% | 60 | 120,834 | -21.348% |
| 2026-09-25 | 0.9200 | 0.9500 | 0.8900 | 0.9000 | -3.226% | 103 | 120,785 | -22.222% |
| 2026-09-24 | 0.9500 | 0.9600 | 0.9200 | 0.9300 | -2.105% | 1,666 | 119,399 | -24.731% |
| 2026-09-23 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | +11.765% | 290 | 119,343 | -26.316% |
| 2026-09-22 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -7.609% | 7,740 | 116,603 | -17.647% |
| 2026-09-21 | 0.8900 | 0.9200 | 0.8500 | 0.9200 | -2.128% | 103 | 116,624 | -23.913% |
| 2026-09-18 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | -1.053% | 22 | 116,630 | -25.532% |
| 2026-09-17 | 0.9400 | 0.9600 | 0.9300 | 0.9500 | -5.000% | 157 | 116,525 | -26.316% |
| 2026-09-16 | 1.0200 | 1.0300 | 0.9800 | 1.0000 | +3.093% | 5,074 | 121,524 | -30.000% |
| 2026-09-15 | 0.9700 | 0.9900 | 0.9500 | 0.9700 | 0.000% | 33 | 121,510 | -27.835% |
| 2026-09-14 | 0.9700 | 0.9900 | 0.9500 | 0.9700 | +2.105% | 72 | 121,496 | -27.835% |
| 2026-09-11 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | -11.215% | 8,941 | 110,591 | -26.316% |
| 2026-09-10 | 1.0700 | 1.0800 | 1.0500 | 1.0700 | +3.883% | 26,825 | 85,796 | -34.579% |
| 2026-09-09 | 1.0200 | 1.0500 | 1.0000 | 1.0300 | +4.040% | 47,710 | 43,108 | -32.039% |
| 2026-09-08 | 0.9900 | 1.0000 | 0.9800 | 0.9900 | +1.020% | 35,804 | 9,384 | -29.293% |
| 2026-09-04 | 0.9300 | 0.9800 | 0.8900 | 0.9800 | +2.083% | 322 | 9,564 | -28.571% |
| 2026-09-03 | 0.9400 | 0.9600 | 0.9200 | 0.9600 | 0.000% | 21 | 9,545 | -27.083% |
| 2026-09-02 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | -5.882% | 463 | 9,139 | -27.083% |
| 2026-09-01 | 1.0100 | 1.0200 | 0.9500 | 1.0200 | +2.000% | 6 | 9,139 | -31.373% |
| 2026-08-31 | 1.0500 | 1.0500 | 0.9900 | 1.0000 | -2.913% | 186 | 9,006 | -30.000% |
| 2026-08-28 | 1.0200 | 1.0900 | 1.0200 | 1.0300 | -0.962% | 13 | 9,011 | -32.039% |
| 2026-08-27 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -2.804% | 5,013 | 9,013 | -32.692% |
| 2026-08-26 | 1.1000 | 1.1100 | 1.0700 | 1.0700 | -3.604% | 258 | 9,003 | -34.579% |
| 2026-08-25 | 1.1300 | 1.1600 | 1.1000 | 1.1100 | -4.310% | 43 | 9,016 | -36.937% |
| 2026-08-24 | 1.1800 | 1.1800 | 1.1400 | 1.1600 | -1.695% | 12 | 9,013 | -39.655% |
| 2026-08-21 | 1.2100 | 1.2200 | 1.1800 | 1.1800 | -5.600% | 212 | 9,015 | -40.678% |
| 2026-08-20 | 1.2300 | 1.2500 | 1.2100 | 1.2500 | +2.459% | 2,238 | 7,513 | -44.000% |
| 2026-08-19 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | -7.576% | 171 | 7,444 | -42.623% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -1.493% | 414 | 7,682 | -46.970% |
| 2026-08-17 | 1.2700 | 1.3800 | 1.2700 | 1.3400 | +6.349% | 317 | 7,457 | -47.761% |
| 2026-08-14 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | +0.800% | 11 | 7,458 | -44.444% |
| 2026-08-13 | 1.2400 | 1.2600 | 1.2000 | 1.2500 | +4.167% | 75 | 7,441 | -44.000% |
| 2026-08-12 | 1.2000 | 1.2400 | 1.1900 | 1.2000 | -4.762% | 187 | 7,306 | -41.667% |
| 2026-08-11 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -0.787% | 27 | 7,302 | -44.444% |
| 2026-08-10 | 1.2600 | 1.3100 | 1.2600 | 1.2700 | -0.781% | 18 | 7,290 | -44.882% |
| 2026-08-07 | 1.1900 | 1.2900 | 1.1900 | 1.2800 | +4.918% | 82 | 7,206 | -45.313% |
| 2026-08-06 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -3.175% | 11 | 7,201 | -42.623% |
| 2026-08-05 | 1.2400 | 1.2600 | 1.2100 | 1.2600 | 0.000% | 27 | 7,218 | -44.444% |
| 2026-08-04 | 1.2500 | 1.2600 | 1.2400 | 1.2600 | -0.787% | 28 | 7,203 | -44.444% |
| 2026-08-03 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | -4.511% | 26 | 7,182 | -44.882% |
| 2026-07-31 | 1.3800 | 1.4100 | 1.3300 | 1.3300 | -3.623% | 6 | 7,179 | -47.368% |
| 2026-07-30 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -4.828% | 249 | 7,094 | -49.275% |
| 2026-07-29 | 1.3900 | 1.4700 | 1.3900 | 1.4500 | +2.113% | 113 | 7,022 | -51.724% |
| 2026-07-28 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | +0.709% | 23 | 7,021 | -50.704% |
| 2026-07-27 | 1.4300 | 1.5100 | 1.4100 | 1.4100 | -7.843% | 5,340 | 2,253 | -50.355% |
| 2026-07-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.993% | 1 | 2,252 | -54.248% |
| 2026-07-22 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | +0.704% | 23 | 2,229 | -51.049% |
| 2026-07-21 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | +2.158% | 6 | 2,228 | -50.704% |
| 2026-07-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.795% | 30 | 2,258 | -49.640% |
| 2026-07-16 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +9.774% | 40 | 2,218 | -52.055% |
| 2026-07-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 50 | 2,268 | -47.368% |
| 2026-07-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 25 | 2,290 | -48.905% |
| 2026-07-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 105 | 2,185 | -48.148% |
| 2026-07-07 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -4.255% | 23 | 2,167 | -48.148% |
| 2026-07-02 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | +2.174% | 144 | 2,023 | -50.355% |
| 2026-07-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -7.383% | 6 | 2,017 | -49.275% |
| 2026-06-26 | 1.5500 | 1.5500 | 1.4700 | 1.4900 | -0.667% | 23 | 2,021 | -53.020% |
| 2026-06-25 | 1.4900 | 1.5000 | 1.4700 | 1.5000 | -5.063% | 155 | 1,866 | -53.333% |
| 2026-06-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 2 | 1,864 | -55.696% |
| 2026-06-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 1,000 | 864 | -56.250% |
| 2026-06-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.819% | 10 | 873 | -55.696% |
| 2026-06-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.840% | 3 | 870 | -57.831% |
| 2026-06-16 | 1.5400 | 1.6500 | 1.5400 | 1.6300 | +5.844% | 10 | 860 | -57.055% |
| 2026-06-15 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -6.667% | 11 | 849 | -54.545% |
| 2026-06-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 1 | 848 | -57.576% |
| 2026-06-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 100 | 848 | -61.111% |
| 2026-06-10 | 1.7100 | 1.9000 | 1.7100 | 1.9000 | +4.972% | 10 | 840 | -63.158% |
| 2026-06-09 | 1.6000 | 1.8100 | 1.6000 | 1.8100 | +10.366% | 151 | 689 | -61.326% |
| 2026-06-08 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -8.889% | 20 | 679 | -57.317% |
| 2026-06-05 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | +1.124% | 13 | 666 | -61.111% |
| 2026-06-03 | 1.7400 | 1.8300 | 1.7400 | 1.7800 | -1.111% | 8 | 659 | -60.674% |
| 2026-06-02 | 1.7300 | 1.8000 | 1.7300 | 1.8000 | +2.273% | 12 | 649 | -61.111% |
| 2026-06-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 13 | 639 | -60.227% |
| 2026-05-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.149% | 1 | 638 | -60.227% |
| 2026-05-28 | 1.7500 | 1.7500 | 1.7100 | 1.7400 | -0.571% | 166 | 479 | -59.770% |
| 2026-05-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.714% | 2 | 477 | -60.000% |
| 2026-05-21 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | +2.618% | 40 | 437 | -64.286% |
| 2026-05-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -12.385% | 15 | 422 | -63.351% |
| 2026-05-18 | 1.9100 | 2.1800 | 1.9100 | 2.1800 | +4.808% | 33 | 389 | -67.890% |
| 2026-05-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +2.970% | 10 | 389 | -66.346% |
| 2026-05-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +5.208% | 2 | 389 | -65.347% |
| 2026-05-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -16.522% | 2 | 391 | -63.542% |
| 2026-05-08 | 2.1300 | 2.3000 | 2.1300 | 2.3000 | +17.949% | 17 | 375 | -69.565% |
| 2026-05-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.010% | 1 | 375 | -64.103% |
| 2026-04-30 | 1.8200 | 1.9900 | 1.8200 | 1.9900 | -1.485% | 44 | 411 | -64.824% |
| 2026-04-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.942% | 1 | 410 | -65.347% |
| 2026-04-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +24.848% | 250 | 160 | -66.019% |
| 2026-04-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.085% | 1 | 160 | -57.576% |
| 2026-04-17 | 1.9500 | 1.9900 | 1.9500 | 1.9900 | +2.051% | 11 | 149 | -64.824% |
| 2026-04-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 19 | 130 | -64.103% |
| 2026-04-10 | 2.0500 | 2.4300 | 1.9500 | 1.9500 | -7.143% | 12 | 130 | -64.103% |
| 2026-04-09 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -18.288% | 10 | 119 | -66.667% |
| 2026-04-01 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.772% | 2 | 115 | -72.763% |
| 2026-03-31 | 2.3200 | 2.5900 | 2.3200 | 2.5900 | -12.795% | 15 | 0 | -72.973% |
| 2026-03-30 | 2.7200 | 2.9700 | 2.7100 | 2.9700 | 0.000% | 100 | 0 | -76.431% |