VIX261216C00034000
VIX Dec 16 2026 34.00 Call
optionOPRA
EODOct 7, 2026
0.71USD-5.333%(-0.04)3Vol4,850OI
VIX261216C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -5.333% | 3 | 4,849 | 0.000% |
| 2026-10-06 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -5.063% | 94 | 4,921 | -5.333% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -11.236% | 1 | 4,922 | -10.127% |
| 2026-10-02 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | -4.301% | 23 | 4,904 | -20.225% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | +3.333% | 6 | 4,904 | -23.656% |
| 2026-09-30 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +1.124% | 41 | 4,866 | -21.111% |
| 2026-09-29 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | -1.111% | 19 | 4,848 | -20.225% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 2 | 4,850 | -21.111% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 5 | 4,845 | -28.283% |
| 2026-09-23 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | +4.301% | 19 | 4,826 | -26.804% |
| 2026-09-22 | 0.9000 | 0.9300 | 0.8900 | 0.9300 | -3.125% | 28 | 4,807 | -23.656% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 600 | 4,207 | -26.042% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -2.000% | 8 | 4,203 | -27.551% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 4,202 | -29.000% |
| 2026-09-16 | 1.0700 | 1.0800 | 1.0300 | 1.0300 | +0.980% | 16 | 4,187 | -31.068% |
| 2026-09-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 2 | 4,185 | -30.392% |
| 2026-09-10 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +2.830% | 10 | 4,186 | -34.862% |
| 2026-09-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 2 | 4,184 | -33.019% |
| 2026-09-04 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +5.051% | 20 | 4,166 | -31.731% |
| 2026-09-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 3 | 4,165 | -28.283% |
| 2026-09-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1 | 4,164 | -32.381% |
| 2026-09-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 1 | 4,163 | -30.392% |
| 2026-08-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -7.627% | 600 | 4,163 | -34.862% |
| 2026-08-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -6.349% | 1 | 4,163 | -39.831% |
| 2026-08-21 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +0.800% | 6,400 | 7,675 | -43.651% |
| 2026-08-19 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -11.972% | 4,700 | 2,977 | -43.200% |
| 2026-08-18 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +8.397% | 1 | 2,977 | -50.000% |
| 2026-08-14 | 1.2700 | 1.3200 | 1.2700 | 1.3100 | -0.758% | 2,799 | 177 | -45.802% |
| 2026-08-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.752% | 24 | 177 | -46.212% |
| 2026-08-10 | 1.3100 | 1.3400 | 1.3100 | 1.3300 | +3.906% | 37 | 162 | -46.617% |
| 2026-08-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 20 | 162 | -44.531% |
| 2026-08-04 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -1.504% | 22 | 151 | -45.802% |
| 2026-08-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 20 | 131 | -46.617% |
| 2026-07-30 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 0.000% | 38 | 93 | -51.034% |
| 2026-07-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 22 | 71 | -51.034% |
| 2026-07-27 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | -2.000% | 38 | 35 | -51.701% |
| 2026-07-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 2 | 33 | -52.667% |
| 2026-06-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 32 | -58.235% |
| 2026-06-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.614% | 2 | 32 | -55.625% |
| 2026-06-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.775% | 1 | 33 | -57.229% |
| 2026-06-08 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.312% | 10 | 24 | -57.988% |
| 2026-06-04 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -16.827% | 1 | 23 | -58.960% |
| 2026-05-18 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.961% | 10 | 12 | -65.865% |
| 2026-04-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.857% | 1 | 12 | -65.196% |
| 2026-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 10 | 12 | -66.190% |
| 2026-04-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.540% | 1 | 12 | -66.190% |
| 2026-03-27 | 2.5900 | 2.6100 | 2.5900 | 2.6100 | 0.000% | 12 | 12 | -72.797% |