VIX261216C00031000
VIX Dec 16 2026 31.00 Call
optionOPRA
EODOct 7, 2026
0.90USD+3.448%(+0.03)345Vol749OI
VIX261216C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +3.448% | 345 | 471 | 0.000% |
| 2026-10-06 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | -8.421% | 113 | 494 | +3.448% |
| 2026-10-05 | 0.9700 | 1.0000 | 0.9400 | 0.9500 | -7.767% | 15 | 493 | -5.263% |
| 2026-10-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -9.649% | 3 | 493 | -12.621% |
| 2026-10-01 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +8.571% | 12 | 493 | -21.053% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 4 | 491 | -14.286% |
| 2026-09-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +10.680% | 1 | 491 | -21.053% |
| 2026-09-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -9.649% | 30 | 487 | -12.621% |
| 2026-09-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 5 | 485 | -21.053% |
| 2026-09-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 5 | 485 | -20.354% |
| 2026-09-16 | 1.1300 | 1.2300 | 1.1300 | 1.2000 | 0.000% | 204 | 357 | -25.000% |
| 2026-09-15 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +4.348% | 28 | 329 | -25.000% |
| 2026-09-14 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +1.770% | 26 | 314 | -21.739% |
| 2026-09-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 10 | 304 | -20.354% |
| 2026-09-04 | 1.0600 | 1.0600 | 1.0400 | 1.0600 | -4.505% | 15 | 294 | -15.094% |
| 2026-09-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.756% | 2 | 294 | -18.919% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.2300 | 1.2300 | -4.651% | 2 | 295 | -26.829% |
| 2026-08-27 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -11.644% | 1 | 294 | -30.233% |
| 2026-08-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 2 | 292 | -38.356% |
| 2026-08-19 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.325% | 6 | 286 | -39.597% |
| 2026-08-13 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +5.594% | 34 | 283 | -40.397% |
| 2026-08-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -6.536% | 2 | 283 | -37.063% |
| 2026-08-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 1 | 283 | -41.176% |
| 2026-08-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -2.614% | 20 | 287 | -39.597% |
| 2026-08-04 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -1.290% | 95 | 209 | -41.176% |
| 2026-08-03 | 1.4900 | 1.5600 | 1.4900 | 1.5500 | -7.738% | 26 | 188 | -41.935% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -0.592% | 2 | 188 | -46.429% |
| 2026-07-30 | 1.7200 | 1.7200 | 1.6900 | 1.6900 | +0.595% | 39 | 150 | -46.746% |
| 2026-07-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.754% | 22 | 128 | -46.429% |
| 2026-07-27 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | -5.525% | 38 | 90 | -47.368% |
| 2026-07-24 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | +8.383% | 7 | 90 | -50.276% |
| 2026-07-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +0.602% | 1 | 90 | -46.108% |
| 2026-07-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.106% | 50 | 40 | -45.783% |
| 2026-07-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -16.146% | 1 | 39 | -44.099% |
| 2026-06-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 1 | 39 | -53.125% |
| 2026-06-16 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | -0.990% | 11 | 39 | -55.000% |
| 2026-06-12 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +0.498% | 10 | 32 | -55.446% |
| 2026-06-08 | 2.0800 | 2.0800 | 2.0100 | 2.0100 | -0.495% | 3 | 32 | -55.224% |
| 2026-06-03 | 2.0300 | 2.0400 | 2.0200 | 2.0200 | -5.164% | 15 | 33 | -55.446% |
| 2026-06-01 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -10.127% | 1 | 32 | -57.746% |
| 2026-05-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.869% | 1 | 33 | -62.025% |
| 2026-05-08 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 1 | 32 | -63.115% |
| 2026-05-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.814% | 16 | 21 | -63.265% |
| 2026-05-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.881% | 5 | 16 | -61.864% |
| 2026-04-30 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.413% | 5 | 11 | -62.963% |
| 2026-04-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.542% | 5 | 6 | -62.810% |
| 2026-04-16 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.426% | 2 | 8 | -61.864% |
| 2026-04-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.667% | 1 | 9 | -61.702% |
| 2026-04-07 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | +7.143% | 2 | 9 | -70.000% |
| 2026-04-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 4 | 7 | -67.857% |
| 2026-03-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 3 | 3 | -72.727% |