Dark

VIX20261216C30
VIX Dec 16 2026 30.00 Call (VIX261216C00030000)
option OPRA

EOD

Aug 20, 2026

1.57+1.290%(+0.02)187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5500	1.5900	1.5100	1.5700	+1.290%	187	33,366	0.000%
2026-08-19	1.6100	1.6300	1.5300	1.5500	-4.908%	5,258	33,424	+1.290%
2026-08-18	1.7400	1.7400	1.6300	1.6300	-4.678%	3,841	28,239	-3.681%
2026-08-17	1.6400	1.7300	1.6100	1.7100	+4.908%	6,330	24,041	-8.187%
2026-08-14	1.5500	1.6300	1.5500	1.6300	+1.875%	2,792	17,790	-3.681%
2026-08-13	1.5500	1.6200	1.5400	1.6000	+3.226%	889	15,297	-1.875%
2026-08-12	1.5400	1.5800	1.5200	1.5500	-4.321%	163	14,474	+1.290%
2026-08-11	1.6100	1.6400	1.5900	1.6200	-1.220%	56	14,379	-3.086%
2026-08-10	1.6200	1.6500	1.6200	1.6400	-0.606%	50	14,332	-4.268%
2026-08-07	1.6500	1.6600	1.6100	1.6500	+5.096%	131	14,301	-4.848%
2026-08-06	1.6400	1.6400	1.5300	1.5700	+0.641%	4,392	14,200	0.000%
2026-08-05	1.6200	1.6200	1.5500	1.5600	-4.294%	67	10,013	+0.641%
2026-08-04	1.6400	1.6500	1.6100	1.6300	-0.610%	99	9,993	-3.681%
2026-08-03	1.6800	1.6800	1.6100	1.6400	-3.529%	431	9,990	-4.268%
2026-07-31	1.7900	1.7900	1.7000	1.7000	-4.494%	11	9,750	-7.647%
2026-07-30	1.8600	1.8600	1.7800	1.7800	-11.881%	80	9,744	-11.798%
2026-07-29	1.8700	2.0200	1.7800	2.0200	+14.124%	152	9,766	-22.277%
2026-07-28	1.8100	1.8200	1.7700	1.7700	-2.210%	48	9,765	-11.299%
2026-07-27	1.9300	1.9300	1.8100	1.8100	-6.218%	356	9,773	-13.260%
2026-07-24	1.9000	1.9300	1.8000	1.9300	-3.015%	155	9,556	-18.653%
2026-07-23	1.9200	1.9900	1.9200	1.9900	+8.743%	209	9,663	-21.106%
2026-07-22	1.8300	1.8300	1.8300	1.8300	-0.543%	10	9,460	-14.208%
2026-07-21	1.8200	1.8400	1.8100	1.8400	-3.665%	41	9,450	-14.674%
2026-07-20	1.8600	1.9100	1.8000	1.9100	-2.051%	31	9,461	-17.801%
2026-07-17	2.0000	2.0000	1.8900	1.9500	+9.551%	1,154	9,459	-19.487%
2026-07-16	1.8000	1.8000	1.7700	1.7800	+4.094%	107	10,176	-11.798%
2026-07-15	1.7800	1.8100	1.7100	1.7100	-5.000%	29	10,167	-8.187%
2026-07-14	1.7900	1.8000	1.7900	1.8000	-0.552%	9	10,159	-12.778%
2026-07-13	1.7500	1.8100	1.7500	1.8100	+2.260%	101	10,152	-13.260%
2026-07-10	1.7000	1.8000	1.7000	1.7700	+4.118%	90	10,151	-11.299%
2026-07-09	1.7500	1.7500	1.7000	1.7000	-1.734%	8	10,092	-7.647%
2026-07-08	1.7700	1.8300	1.7300	1.7300	0.000%	8	10,096	-9.249%
2026-07-07	1.7200	1.7700	1.7200	1.7300	0.000%	26	10,094	-9.249%
2026-07-06	1.7500	1.7600	1.7100	1.7300	-4.945%	22	10,082	-9.249%
2026-07-02	1.7900	1.8500	1.7600	1.8200	+1.111%	2,374	7,676	-13.736%
2026-07-01	1.8000	1.8000	1.7600	1.8000	+0.559%	107	7,676	-12.778%
2026-06-30	1.8800	1.8800	1.7900	1.7900	-2.186%	4,540	7,569	-12.291%
2026-06-29	1.8500	1.8500	1.8300	1.8300	-6.154%	22	3,034	-14.208%
2026-06-26	1.9600	1.9600	1.8300	1.9500	+1.036%	28	3,034	-19.487%
2026-06-25	1.9900	1.9900	1.9300	1.9300	-5.854%	62	3,025	-18.653%
2026-06-24	2.0200	2.0500	2.0200	2.0500	-0.966%	11	3,064	-23.415%
2026-06-23	2.1600	2.1600	2.0100	2.0700	+2.475%	28	3,053	-24.155%
2026-06-22	1.9800	2.0200	1.9800	2.0200	-1.942%	41	3,074	-22.277%
2026-06-18	2.1000	2.1000	2.0200	2.0600	-2.830%	129	3,016	-23.786%
2026-06-17	2.0900	2.1200	2.0800	2.1200	+0.952%	36	3,016	-25.943%
2026-06-16	2.1800	2.1800	2.1000	2.1000	+0.962%	15	3,016	-25.238%
2026-06-15	2.0000	2.1100	2.0000	2.0800	-5.455%	46	2,741	-24.519%
2026-06-12	2.2200	2.2200	2.1100	2.2000	0.000%	222	2,741	-28.636%
2026-06-11	2.3100	2.3100	2.2000	2.2000	-2.222%	43	2,741	-28.636%
2026-06-10	2.2000	2.4100	2.2000	2.2500	-0.442%	33	2,711	-30.222%
2026-06-09	2.1700	2.3600	2.1700	2.2600	+3.196%	72	2,680	-30.531%
2026-06-08	2.1900	2.1900	2.0700	2.1900	-7.203%	63	2,617	-28.311%
2026-06-05	2.1000	2.3600	2.1000	2.3600	+9.259%	113	2,567	-33.475%
2026-06-04	2.2500	2.2500	2.1500	2.1600	-10.373%	177	2,603	-27.315%
2026-06-03	2.2800	2.4100	2.2100	2.4100	+5.702%	457	2,439	-34.855%
2026-06-02	2.2800	2.3200	2.2100	2.2800	-0.870%	56	2,337	-31.140%
2026-06-01	2.2500	2.3000	2.1200	2.3000	+2.679%	248	2,312	-31.739%
2026-05-29	2.2900	2.3500	2.2400	2.2400	-4.274%	514	2,146	-29.911%
2026-05-28	2.2500	2.3400	2.2000	2.3400	+1.739%	524	1,675	-32.906%
2026-05-27	2.3500	2.3500	2.3000	2.3000	-2.128%	60	1,164	-31.739%
2026-05-26	2.3000	2.3500	2.2000	2.3500	-4.472%	60	1,104	-33.191%
2026-05-22	2.4000	2.5000	2.3900	2.4600	+2.075%	227	1,093	-36.179%
2026-05-21	2.3000	2.4100	2.3000	2.4100	-3.213%	9	866	-34.855%
2026-05-20	2.2500	2.4900	2.2500	2.4900	0.000%	65	866	-36.948%
2026-05-19	2.5000	2.5000	2.4900	2.4900	+3.750%	56	805	-36.948%
2026-05-18	2.5400	2.6000	2.2500	2.4000	-9.774%	17	805	-34.583%
2026-05-15	2.6800	2.7100	2.6600	2.6600	-0.375%	10	805	-40.977%
2026-05-13	2.6700	2.6700	2.6700	2.6700	+0.755%	3	738	-41.199%
2026-05-11	2.6100	2.6500	2.6100	2.6500	+3.113%	8	738	-40.755%
2026-05-08	2.5100	2.5700	2.4700	2.5700	+8.439%	409	727	-38.911%
2026-05-07	2.4400	2.4400	2.3700	2.3700	+1.282%	40	316	-33.755%
2026-05-06	2.6000	2.6000	2.3400	2.3400	-6.400%	56	316	-32.906%
2026-05-01	2.4500	2.6000	2.3000	2.5000	+2.041%	80	187	-37.200%
2026-04-30	2.4500	2.4500	2.4500	2.4500	+4.255%	1	187	-35.918%
2026-04-29	2.3500	2.3500	2.3500	2.3500	-10.305%	10	188	-33.191%
2026-04-28	2.6000	2.6200	2.6000	2.6200	+4.800%	6	194	-40.076%
2026-04-27	2.5600	2.5800	2.5000	2.5000	-3.475%	10	188	-37.200%
2026-04-24	2.5900	2.5900	2.5900	2.5900	-0.385%	1	186	-39.382%
2026-04-22	2.4100	2.6000	2.4100	2.6000	-6.475%	40	185	-39.615%
2026-04-20	2.6300	2.7800	2.5400	2.7800	+8.594%	6	147	-43.525%
2026-04-17	2.4500	2.5600	2.4500	2.5600	-3.396%	13	143	-38.672%
2026-04-16	2.5900	2.6500	2.5900	2.6500	+6.855%	2	134	-40.755%
2026-04-15	2.4800	2.4800	2.4800	2.4800	-4.615%	2	133	-36.694%
2026-04-14	2.8500	2.8500	2.6000	2.6000	-8.772%	3	131	-39.615%
2026-04-13	2.8400	2.8500	2.8400	2.8500	+23.913%	2	132	-44.912%
2026-04-10	2.8700	2.8700	2.3000	2.3000	-17.857%	4	132	-31.739%
2026-04-09	2.8200	2.8200	2.4200	2.8000	-3.448%	15	130	-43.929%
2026-04-08	3.0000	3.0000	2.9000	2.9000	-10.769%	2	127	-45.862%
2026-04-07	3.2000	3.2500	3.2000	3.2500	+8.333%	10	125	-51.692%
2026-04-06	2.9900	3.0000	2.9900	3.0000	-1.639%	12	115	-47.667%
2026-04-02	3.0500	3.0500	3.0500	3.0500	-3.175%	1	104	-48.525%
2026-04-01	3.1500	3.2000	3.1500	3.1500	0.000%	7	0	-50.159%
2026-03-31	3.2500	3.2500	3.0000	3.1500	-3.077%	9	0	-50.159%
2026-03-30	3.5000	3.5000	3.0700	3.2500	-1.515%	28	0	-51.692%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+6.452%	40	0	-52.424%
2026-03-26	3.0000	3.1000	3.0000	3.1000	0.000%	32	0	-49.355%

.dark-mode .QQ4hrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQ4hrq{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261216C30VIX Dec 16 2026 30.00 Call (VIX261216C00030000)option OPRA

VIX20261216C30
VIX Dec 16 2026 30.00 Call (VIX261216C00030000)
option OPRA