Dark

VIX20261216C25
VIX Dec 16 2026 25.00 Call (VIX261216C00025000)
option OPRA

EOD

Aug 20, 2026

2.15+2.381%(+0.05)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0700	2.1800	2.0700	2.1500	+2.381%	34	9,938	0.000%
2026-08-19	2.1800	2.2500	2.1000	2.1000	-3.670%	70	9,914	+2.381%
2026-08-18	2.3300	2.3500	2.1800	2.1800	-5.217%	38	9,899	-1.376%
2026-08-17	2.2500	2.3500	2.2500	2.3000	+4.545%	5,302	9,884	-6.522%
2026-08-14	2.1300	2.2000	2.1300	2.2000	+0.917%	179	4,704	-2.273%
2026-08-13	2.1200	2.1800	2.1100	2.1800	+1.395%	313	4,778	-1.376%
2026-08-12	2.1400	2.1600	2.1000	2.1500	-1.376%	103	4,659	0.000%
2026-08-11	2.2500	2.2500	2.1800	2.1800	-1.357%	66	4,597	-1.376%
2026-08-10	2.2300	2.2500	2.2100	2.2100	-3.493%	39	4,568	-2.715%
2026-08-07	2.2500	2.2900	2.2000	2.2900	+5.530%	150	4,566	-6.114%
2026-08-06	2.1600	2.1900	2.1600	2.1700	+0.463%	75	4,534	-0.922%
2026-08-05	2.2500	2.2800	2.1600	2.1600	-4.425%	71	4,474	-0.463%
2026-08-04	2.2100	2.2800	2.2100	2.2600	-0.441%	1,110	4,464	-4.867%
2026-08-03	2.2000	2.2800	2.2000	2.2700	-4.622%	54	3,523	-5.286%
2026-07-31	2.4900	2.4900	2.3500	2.3800	-2.857%	100	3,500	-9.664%
2026-07-30	2.5000	2.5600	2.4500	2.4500	-9.594%	67	3,497	-12.245%
2026-07-29	2.4700	2.7100	2.4500	2.7100	+10.163%	63	3,450	-20.664%
2026-07-28	2.5000	2.5400	2.4200	2.4600	-1.205%	155	3,437	-12.602%
2026-07-27	2.5000	2.5900	2.4900	2.4900	-3.113%	306	3,302	-13.655%
2026-07-24	2.5800	2.6300	2.5200	2.5700	-3.745%	129	3,228	-16.342%
2026-07-23	2.6100	2.6800	2.6100	2.6700	+7.661%	6	3,150	-19.476%
2026-07-22	2.4800	2.4800	2.4800	2.4800	+0.405%	2	3,149	-13.306%
2026-07-21	2.4900	2.4900	2.4700	2.4700	-3.137%	6	3,147	-12.955%
2026-07-20	2.5000	2.5500	2.3500	2.5500	-2.672%	10	3,143	-15.686%
2026-07-17	2.6500	2.6500	2.5300	2.6200	+6.504%	102	3,143	-17.939%
2026-07-16	2.3700	2.4600	2.3700	2.4600	+4.237%	7	3,150	-12.602%
2026-07-15	2.4200	2.4800	2.3600	2.3600	-2.075%	51	3,149	-8.898%
2026-07-14	2.4200	2.4400	2.4100	2.4100	+1.261%	16	3,121	-10.788%
2026-07-13	2.3800	2.3800	2.3800	2.3800	-2.058%	1	3,115	-9.664%
2026-07-10	2.4000	2.4300	2.3800	2.4300	+3.404%	72	3,114	-11.523%
2026-07-09	2.3500	2.3500	2.3500	2.3500	-2.083%	200	3,087	-8.511%
2026-07-08	2.4700	2.4700	2.3900	2.4000	+0.418%	26	2,887	-10.417%
2026-07-07	2.4000	2.4400	2.3500	2.3900	+1.702%	52	2,882	-10.042%
2026-07-06	2.3500	2.3800	2.3500	2.3500	-3.689%	15	2,852	-8.511%
2026-07-02	2.3800	2.4800	2.3800	2.4400	+0.412%	16	2,844	-11.885%
2026-06-30	2.4900	2.4900	2.4300	2.4300	-2.410%	271	2,844	-11.523%
2026-06-29	2.5100	2.5100	2.4900	2.4900	-4.598%	24	2,824	-13.655%
2026-06-26	2.6000	2.6400	2.5800	2.6100	+0.385%	530	2,828	-17.625%
2026-06-25	2.6500	2.7300	2.6000	2.6000	-7.143%	39	2,833	-17.308%
2026-06-24	3.0000	3.0000	2.8000	2.8000	-2.439%	42	2,832	-23.214%
2026-06-23	2.8600	2.9000	2.8200	2.8700	+3.610%	43	2,815	-25.087%
2026-06-22	2.7300	2.8200	2.7300	2.7700	-2.807%	205	2,793	-22.383%
2026-06-18	2.8500	2.8500	2.8200	2.8500	-6.557%	13	1,804	-24.561%
2026-06-17	2.8900	3.0500	2.8000	3.0500	+5.903%	1,075	1,804	-29.508%
2026-06-16	2.8400	2.8900	2.7900	2.8800	+1.053%	6	1,804	-25.347%
2026-06-15	2.7600	2.9300	2.7600	2.8500	-3.716%	44	1,809	-24.561%
2026-06-12	3.0000	3.1000	2.9000	2.9600	-1.333%	31	1,809	-27.365%
2026-06-11	3.1700	3.2000	3.0000	3.0000	-3.226%	9	1,809	-28.333%
2026-06-10	3.1500	3.1500	3.0400	3.1000	+1.974%	219	1,809	-30.645%
2026-06-09	3.0000	3.1500	2.9700	3.0400	+4.828%	345	1,615	-29.276%
2026-06-08	2.9700	2.9700	2.8700	2.9000	-4.918%	10	1,310	-25.862%
2026-06-05	3.0500	3.2000	2.9700	3.0500	0.000%	156	1,309	-29.508%
2026-06-04	3.0700	3.0700	3.0500	3.0500	-3.175%	49	1,302	-29.508%
2026-06-03	3.1500	3.1500	3.0500	3.1500	+1.286%	23	1,253	-31.746%
2026-06-02	3.1500	3.2000	3.1100	3.1100	+0.323%	10	1,231	-30.868%
2026-06-01	3.0500	3.1500	3.0500	3.1000	+1.639%	27	1,221	-30.645%
2026-05-29	3.0500	3.1500	3.0500	3.0500	-1.929%	20	1,203	-29.508%
2026-05-28	3.0900	3.1500	3.0500	3.1100	-1.270%	193	1,186	-30.868%
2026-05-27	3.2000	3.2000	3.1000	3.1500	-3.077%	27	1,003	-31.746%
2026-05-26	3.2000	3.2500	3.1500	3.2500	0.000%	112	988	-33.846%
2026-05-22	3.2700	3.4000	3.2500	3.2500	-1.515%	8	876	-33.846%
2026-05-21	3.4100	3.4100	3.3000	3.3000	0.000%	36	869	-34.848%
2026-05-19	3.5000	3.5000	3.3000	3.3000	-4.348%	7	869	-34.848%
2026-05-18	3.4600	3.4600	3.4500	3.4500	-4.167%	132	834	-37.681%
2026-05-15	3.3000	3.8500	3.3000	3.6000	0.000%	53	834	-40.278%
2026-05-14	3.6200	3.6200	3.6000	3.6000	-6.494%	61	656	-40.278%
2026-05-13	3.5200	3.8500	3.4700	3.8500	+10.000%	34	601	-44.156%
2026-05-12	3.6000	3.6000	3.4500	3.5000	0.000%	10	601	-38.571%
2026-05-11	3.5000	3.5000	3.4800	3.5000	+2.941%	183	601	-38.571%
2026-05-08	3.4000	3.5300	3.3500	3.4000	-1.449%	93	410	-36.765%
2026-05-07	3.3500	3.4500	3.3200	3.4500	+3.916%	17	317	-37.681%
2026-05-06	3.4500	3.4500	3.3200	3.3200	-5.143%	20	301	-35.241%
2026-05-05	3.5000	3.5000	3.5000	3.5000	+1.449%	4	308	-38.571%
2026-05-04	3.2500	3.4500	3.2500	3.4500	-0.862%	8	308	-37.681%
2026-05-01	3.5000	3.5000	3.2500	3.4800	-0.571%	16	294	-38.218%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+2.941%	1	294	-38.571%
2026-04-29	3.4000	3.5500	3.4000	3.4000	-5.556%	17	293	-36.765%
2026-04-28	3.5500	3.6000	3.5500	3.6000	+2.857%	7	293	-40.278%
2026-04-27	3.4000	3.5000	3.4000	3.5000	0.000%	4	288	-38.571%
2026-04-22	3.3500	3.5000	3.3500	3.5000	+1.156%	25	288	-38.571%
2026-04-21	3.4600	3.4600	3.4600	3.4600	+0.290%	3	308	-37.861%
2026-04-20	3.4300	3.5500	3.3500	3.4500	-1.429%	70	308	-37.681%
2026-04-17	3.4500	3.5000	3.4500	3.5000	+1.449%	28	281	-38.571%
2026-04-16	3.5500	3.6500	3.4500	3.4500	-10.390%	9	253	-37.681%
2026-04-15	3.4500	3.8500	3.4500	3.8500	+4.054%	22	248	-44.156%
2026-04-14	3.6500	3.8500	3.5000	3.7000	-0.538%	59	230	-41.892%
2026-04-13	3.4500	3.7200	3.4500	3.7200	+1.087%	18	171	-42.204%
2026-04-10	4.0000	4.0000	3.5000	3.6800	+2.222%	18	154	-41.576%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-6.494%	1	143	-40.278%
2026-04-08	4.0000	4.0000	3.8500	3.8500	-12.500%	2	142	-44.156%
2026-04-07	3.6000	4.4000	3.6000	4.4000	+10.000%	5	140	-51.136%
2026-04-06	3.9500	4.0000	3.9500	4.0000	+2.564%	41	137	-46.250%
2026-04-02	4.1000	4.1000	3.9000	3.9000	-7.143%	8	89	-44.872%
2026-04-01	4.2700	4.2700	4.1800	4.2000	-1.176%	14	0	-48.810%
2026-03-31	4.2500	4.2500	3.9600	4.2500	-4.279%	32	0	-49.412%
2026-03-30	4.5100	4.5100	4.4400	4.4400	-1.770%	8	0	-51.577%
2026-03-27	4.2500	4.7000	4.2500	4.5200	+0.444%	9	0	-52.434%
2026-03-26	4.5000	4.5000	4.5000	4.5000	0.000%	30	0	-52.222%

.dark-mode .kcg6Xs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcg6Xs{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261216C25VIX Dec 16 2026 25.00 Call (VIX261216C00025000)option OPRA

VIX20261216C25
VIX Dec 16 2026 25.00 Call (VIX261216C00025000)
option OPRA