VIX261216C00023000
VIX Dec 16 2026 23.00 Call
optionOPRA
EODOct 7, 2026
1.46USD+0.690%(+0.01)157Vol19,319OI
VIX261216C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4800 | 1.5100 | 1.4600 | 1.4600 | +0.690% | 157 | 19,162 | 0.000% |
| 2026-10-06 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | -7.643% | 116 | 19,084 | +0.690% |
| 2026-10-05 | 1.6000 | 1.6100 | 1.5700 | 1.5700 | -6.548% | 2,255 | 17,454 | -7.006% |
| 2026-10-02 | 1.7600 | 1.7600 | 1.6800 | 1.6800 | -9.189% | 12 | 17,443 | -13.095% |
| 2026-10-01 | 1.8900 | 1.9000 | 1.8500 | 1.8500 | +8.187% | 3,252 | 14,953 | -21.081% |
| 2026-09-30 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | -1.156% | 27 | 14,952 | -14.620% |
| 2026-09-29 | 1.7400 | 1.7600 | 1.7100 | 1.7300 | -2.809% | 2,031 | 15,126 | -15.607% |
| 2026-09-28 | 1.8000 | 1.8200 | 1.7600 | 1.7800 | -0.559% | 2,126 | 16,067 | -17.978% |
| 2026-09-25 | 1.8900 | 1.8900 | 1.7900 | 1.7900 | -2.717% | 26 | 16,041 | -18.436% |
| 2026-09-24 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +0.546% | 2 | 16,042 | -20.652% |
| 2026-09-23 | 1.7200 | 1.8300 | 1.7200 | 1.8300 | +7.647% | 22 | 16,040 | -20.219% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -4.494% | 36 | 16,041 | -14.118% |
| 2026-09-21 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | -5.319% | 10 | 16,045 | -17.978% |
| 2026-09-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 60 | 16,009 | -22.340% |
| 2026-09-17 | 1.8800 | 1.8900 | 1.8400 | 1.8400 | -12.381% | 7 | 16,010 | -20.652% |
| 2026-09-16 | 1.9400 | 2.1000 | 1.9400 | 2.1000 | +6.061% | 44 | 16,012 | -30.476% |
| 2026-09-15 | 1.9300 | 1.9800 | 1.9300 | 1.9800 | +3.665% | 5 | 16,008 | -26.263% |
| 2026-09-14 | 1.9900 | 1.9900 | 1.9100 | 1.9100 | -0.521% | 39 | 16,030 | -23.560% |
| 2026-09-11 | 1.9600 | 1.9600 | 1.9200 | 1.9200 | -8.134% | 16 | 16,014 | -23.958% |
| 2026-09-10 | 2.1000 | 2.1400 | 2.0500 | 2.0900 | +2.956% | 16 | 16,025 | -30.144% |
| 2026-09-09 | 2.0000 | 2.0700 | 2.0000 | 2.0300 | +5.729% | 12 | 16,027 | -28.079% |
| 2026-09-08 | 1.9800 | 1.9800 | 1.9200 | 1.9200 | +4.918% | 2 | 16,027 | -23.958% |
| 2026-09-04 | 1.8400 | 1.8500 | 1.8000 | 1.8300 | -4.188% | 76 | 15,951 | -20.219% |
| 2026-09-03 | 1.9100 | 1.9100 | 1.9000 | 1.9100 | -3.535% | 5 | 15,954 | -23.560% |
| 2026-09-02 | 2.0400 | 2.0400 | 1.9800 | 1.9800 | -4.808% | 31 | 15,960 | -26.263% |
| 2026-09-01 | 2.0800 | 2.0800 | 2.0200 | 2.0800 | +1.463% | 36 | 15,954 | -29.808% |
| 2026-08-31 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -2.381% | 5 | 15,951 | -28.780% |
| 2026-08-28 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | 0.000% | 10 | 15,959 | -30.476% |
| 2026-08-27 | 2.1000 | 2.1400 | 2.1000 | 2.1000 | -4.545% | 13 | 15,950 | -30.476% |
| 2026-08-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 3 | 15,947 | -33.636% |
| 2026-08-25 | 2.2400 | 2.2500 | 2.2100 | 2.2100 | -3.913% | 28 | 15,923 | -33.937% |
| 2026-08-24 | 2.3300 | 2.3400 | 2.3000 | 2.3000 | -2.542% | 45 | 15,943 | -36.522% |
| 2026-08-21 | 2.3900 | 2.3900 | 2.3500 | 2.3600 | -4.839% | 15 | 15,939 | -38.136% |
| 2026-08-20 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +1.639% | 2 | 15,937 | -41.129% |
| 2026-08-19 | 2.5500 | 2.5500 | 2.4400 | 2.4400 | -2.400% | 44 | 15,915 | -40.164% |
| 2026-08-18 | 2.7200 | 2.7200 | 2.5000 | 2.5000 | -4.580% | 253 | 15,708 | -41.600% |
| 2026-08-17 | 2.6000 | 2.6900 | 2.6000 | 2.6200 | +3.150% | 32 | 15,697 | -44.275% |
| 2026-08-14 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | +0.794% | 14 | 15,689 | -42.520% |
| 2026-08-13 | 2.4800 | 2.5200 | 2.4800 | 2.5200 | +2.439% | 8 | 15,640 | -42.063% |
| 2026-08-12 | 2.4900 | 2.5000 | 2.4600 | 2.4600 | -3.529% | 5,067 | 10,630 | -40.650% |
| 2026-08-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 6 | 10,630 | -42.745% |
| 2026-08-10 | 2.5600 | 2.5700 | 2.5600 | 2.5700 | -0.772% | 2 | 10,630 | -43.191% |
| 2026-08-07 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | +3.600% | 4 | 10,629 | -43.629% |
| 2026-08-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.344% | 1 | 10,629 | -41.600% |
| 2026-08-05 | 2.6400 | 2.6400 | 2.5000 | 2.5600 | -4.120% | 56 | 10,631 | -42.969% |
| 2026-08-04 | 2.6200 | 2.6700 | 2.6200 | 2.6700 | +1.136% | 47 | 10,614 | -45.318% |
| 2026-08-03 | 2.5900 | 2.6500 | 2.5900 | 2.6400 | -3.297% | 35 | 10,559 | -44.697% |
| 2026-07-31 | 2.7300 | 2.7800 | 2.7100 | 2.7300 | -4.211% | 3,061 | 7,640 | -46.520% |
| 2026-07-30 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | 0.000% | 12 | 7,638 | -48.772% |
| 2026-07-29 | 2.8900 | 2.9600 | 2.8500 | 2.8500 | +0.352% | 1,506 | 6,161 | -48.772% |
| 2026-07-28 | 2.9000 | 2.9000 | 2.8100 | 2.8400 | -3.729% | 54 | 6,127 | -48.592% |
| 2026-07-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.338% | 1 | 6,127 | -50.508% |
| 2026-07-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -2.632% | 3 | 6,128 | -50.676% |
| 2026-07-23 | 3.0300 | 3.0400 | 3.0300 | 3.0400 | +5.190% | 5 | 6,125 | -51.974% |
| 2026-07-20 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | -3.020% | 4 | 6,124 | -49.481% |
| 2026-07-17 | 3.0400 | 3.0400 | 2.9800 | 2.9800 | +6.810% | 3 | 6,124 | -51.007% |
| 2026-07-16 | 2.7800 | 2.7900 | 2.7800 | 2.7900 | +3.333% | 11 | 6,105 | -47.670% |
| 2026-07-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.527% | 3 | 6,105 | -45.926% |
| 2026-07-14 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.484% | 100 | 6,131 | -47.292% |
| 2026-07-13 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +5.515% | 100 | 6,031 | -49.129% |
| 2026-07-10 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -1.091% | 2 | 6,029 | -46.324% |
| 2026-07-08 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | +0.733% | 6 | 6,028 | -46.909% |
| 2026-07-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 1 | 6,028 | -46.520% |
| 2026-07-06 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.727% | 2,500 | 3,528 | -46.520% |
| 2026-07-02 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | -0.362% | 3 | 3,525 | -46.909% |
| 2026-07-01 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -8.306% | 2 | 3,527 | -47.101% |
| 2026-06-25 | 3.0500 | 3.0500 | 3.0100 | 3.0100 | -9.337% | 16 | 3,512 | -51.495% |
| 2026-06-23 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.606% | 1 | 3,512 | -56.024% |
| 2026-06-18 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +3.125% | 5 | 3,508 | -55.758% |
| 2026-06-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 4 | 3,512 | -54.375% |
| 2026-06-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.975% | 15 | 3,521 | -51.333% |
| 2026-06-15 | 3.2900 | 3.3000 | 3.2600 | 3.2600 | -4.118% | 4 | 3,520 | -55.215% |
| 2026-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.585% | 10 | 3,520 | -57.059% |
| 2026-06-11 | 3.4100 | 3.4200 | 3.4100 | 3.4200 | -6.301% | 12 | 3,522 | -57.310% |
| 2026-06-10 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +8.955% | 14 | 3,524 | -60.000% |
| 2026-06-09 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | 0.000% | 4 | 3,525 | -56.418% |
| 2026-06-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 1 | 3,525 | -56.418% |
| 2026-06-05 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +4.286% | 16 | 3,526 | -60.000% |
| 2026-06-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 3,526 | -58.286% |
| 2026-05-29 | 3.5300 | 3.5500 | 3.4800 | 3.5000 | -1.408% | 31 | 3,506 | -58.286% |
| 2026-05-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 3 | 3,506 | -58.873% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 3,506 | -59.444% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 3,506 | -60.541% |
| 2026-05-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.524% | 4 | 3,506 | -61.579% |
| 2026-05-21 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | -0.779% | 5 | 3,501 | -61.780% |
| 2026-05-19 | 3.8600 | 4.0000 | 3.8400 | 3.8500 | +0.522% | 1,760 | 1,745 | -62.078% |
| 2026-05-18 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | -2.296% | 6 | 1,744 | -61.880% |
| 2026-05-15 | 4.0500 | 4.0500 | 3.9200 | 3.9200 | -2.000% | 17 | 1,727 | -62.755% |
| 2026-05-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1,727 | -63.500% |
| 2026-05-12 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | 0.000% | 2 | 1,727 | -63.500% |
| 2026-05-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.359% | 10 | 1,717 | -63.500% |
| 2026-05-07 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.769% | 1 | 1,717 | -62.274% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 2 | 1,715 | -62.564% |
| 2026-05-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1,715 | -63.500% |
| 2026-05-04 | 3.8500 | 4.0000 | 3.8000 | 4.0000 | 0.000% | 227 | 1,490 | -63.500% |
| 2026-05-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 27 | 1,463 | -63.500% |
| 2026-04-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.627% | 2,101 | 262 | -63.500% |
| 2026-04-24 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.531% | 30 | 232 | -62.176% |
| 2026-04-15 | 3.9400 | 3.9400 | 3.9200 | 3.9200 | -7.329% | 230 | 10 | -62.755% |
| 2026-04-08 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -9.032% | 1 | 10 | -65.485% |
| 2026-04-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.974% | 5 | 6 | -68.602% |
| 2026-03-31 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -8.982% | 1 | 0 | -67.982% |
| 2026-03-27 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 5 | 0 | -70.858% |