VIX261216C00200000
VIX Dec 16 2026 200.00 Call
optionOPRA
InactiveSep 24, 2026
0.05USD+25.000%(+0.01)2Vol432OI
VIX261216C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 430 | 0.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 7 | 423 | +25.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 2 | 423 | +25.000% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 422 | -16.667% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 417 | 0.000% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 49 | 368 | -28.571% |
| 2026-08-18 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 200 | 177 | -37.500% |
| 2026-07-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 55 | 123 | -37.500% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 4 | 123 | -37.500% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 119 | -54.545% |
| 2026-06-25 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 8 | 118 | -54.545% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 23 | 118 | -50.000% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 118 | +66.667% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 18 | 136 | +25.000% |
| 2026-06-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 10 | 126 | -16.667% |
| 2026-06-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 125 | -54.545% |
| 2026-06-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 123 | -16.667% |
| 2026-06-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 10 | 113 | -28.571% |
| 2026-05-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 7 | 113 | -58.333% |
| 2026-05-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 113 | -37.500% |
| 2026-05-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 40 | 73 | -50.000% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 1 | 72 | -61.538% |
| 2026-05-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 73 | +66.667% |
| 2026-05-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 72 | -28.571% |
| 2026-04-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 72 | -16.667% |
| 2026-04-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 1 | 73 | 0.000% |
| 2026-04-23 | 0.0600 | 0.1700 | 0.0600 | 0.1700 | +112.500% | 2 | 73 | -70.588% |
| 2026-04-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 71 | -37.500% |
| 2026-04-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 70 | 0.000% |
| 2026-04-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -77.778% | 5 | 70 | +25.000% |
| 2026-04-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 18 | 65 | -72.222% |
| 2026-04-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 30 | 47 | -72.222% |
| 2026-04-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 7 | 17 | -78.261% |
| 2026-04-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 0 | -77.273% |