Dark

VIX20261216C20
VIX Dec 16 2026 20.00 Call (VIX261216C00020000)
option OPRA

EOD

Aug 20, 2026

3.20+1.587%(+0.05)2,696

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.2500	3.2500	3.1500	3.2000	+1.587%	2,696	12,978	0.000%
2026-08-19	3.2900	3.3400	3.1500	3.1500	-5.970%	678	11,740	+1.587%
2026-08-18	3.6000	3.6000	3.3400	3.3500	-1.471%	628	11,623	-4.478%
2026-08-17	3.3400	3.4500	3.2500	3.4000	+3.030%	1,116	11,598	-5.882%
2026-08-14	3.2500	3.3000	3.2000	3.3000	0.000%	835	10,765	-3.030%
2026-08-13	3.1500	3.3000	3.1500	3.3000	+3.125%	553	10,142	-3.030%
2026-08-12	3.2500	3.3500	3.1500	3.2000	-3.030%	3,090	9,721	0.000%
2026-08-11	3.3300	3.3500	3.2700	3.3000	-1.786%	106	6,731	-3.030%
2026-08-10	3.3500	3.3600	3.2500	3.3600	0.000%	134	6,699	-4.762%
2026-08-07	3.2500	3.4000	3.2000	3.3600	+1.818%	354	6,651	-4.762%
2026-08-06	3.3000	3.3500	3.2400	3.3000	+1.538%	310	6,360	-3.030%
2026-08-05	3.5000	3.5000	3.2000	3.2500	-5.797%	469	6,121	-1.538%
2026-08-04	3.4200	3.4500	3.3500	3.4500	+1.471%	222	5,899	-7.246%
2026-08-03	3.3000	3.4500	3.3000	3.4000	-2.857%	177	5,713	-5.882%
2026-07-31	3.7000	3.7000	3.5000	3.5000	-4.110%	12	5,575	-8.571%
2026-07-30	3.8000	3.8000	3.6400	3.6500	-4.948%	23	5,573	-12.329%
2026-07-29	3.6200	3.8400	3.5500	3.8400	+6.964%	218	5,567	-16.667%
2026-07-28	3.6500	3.6500	3.5500	3.5900	-4.521%	6	5,563	-10.864%
2026-07-27	3.8500	3.8500	3.7600	3.7600	+0.267%	53	5,559	-14.894%
2026-07-24	3.8300	3.8300	3.7500	3.7500	-3.846%	13	5,557	-14.667%
2026-07-23	3.9500	3.9500	3.7500	3.9000	+9.859%	783	5,563	-17.949%
2026-07-22	3.6300	3.6800	3.5500	3.5500	0.000%	16	4,818	-9.859%
2026-07-21	3.6000	3.6100	3.5500	3.5500	-2.740%	6	4,808	-9.859%
2026-07-20	3.5500	3.6500	3.5500	3.6500	-2.926%	29	4,803	-12.329%
2026-07-17	3.7500	3.8000	3.6000	3.7600	+3.014%	75	4,789	-14.894%
2026-07-16	3.5500	3.6500	3.4700	3.6500	+6.105%	86	4,787	-12.329%
2026-07-15	3.5300	3.5300	3.4400	3.4400	-3.099%	12	4,787	-6.977%
2026-07-14	3.5400	3.6000	3.5000	3.5500	-2.204%	60	4,787	-9.859%
2026-07-13	3.6500	3.6500	3.5000	3.6300	+0.833%	2,765	4,791	-11.846%
2026-07-10	3.5000	3.6000	3.4600	3.6000	+4.348%	3,255	6,723	-11.111%
2026-07-09	3.4500	3.4500	3.4500	3.4500	-1.429%	1	3,549	-7.246%
2026-07-08	3.5300	3.6000	3.4900	3.5000	-1.408%	53	3,549	-8.571%
2026-07-07	3.4500	3.5500	3.4500	3.5500	+2.601%	274	3,558	-9.859%
2026-07-06	3.5000	3.5000	3.4500	3.4600	-3.081%	34	3,294	-7.514%
2026-07-02	3.5000	3.6000	3.4700	3.5700	-0.833%	27	3,256	-10.364%
2026-07-01	3.5100	3.6000	3.5100	3.6000	+1.408%	170	3,256	-11.111%
2026-06-30	3.6000	3.6500	3.5000	3.5500	-2.740%	23	3,086	-9.859%
2026-06-29	3.6500	3.7700	3.6200	3.6500	-5.195%	22	3,071	-12.329%
2026-06-26	3.7500	3.8500	3.7500	3.8500	0.000%	20	3,059	-16.883%
2026-06-25	3.9000	3.9000	3.8200	3.8500	-4.229%	56	3,075	-16.883%
2026-06-24	4.0200	4.0200	4.0200	4.0200	-4.286%	10	3,043	-20.398%
2026-06-23	4.0500	4.2000	4.0500	4.2000	+2.439%	1,987	3,043	-23.810%
2026-06-22	4.0500	4.1000	3.9700	4.1000	0.000%	33	1,097	-21.951%
2026-06-18	4.1000	4.1000	4.1000	4.1000	-5.530%	4	1,071	-21.951%
2026-06-17	4.4000	4.4000	4.3400	4.3400	+3.333%	9	1,071	-26.267%
2026-06-16	4.1500	4.2000	4.0500	4.2000	+1.205%	5	1,071	-23.810%
2026-06-15	4.1000	4.2500	4.0000	4.1500	-3.037%	26	1,056	-22.892%
2026-06-12	4.3000	4.3400	4.2000	4.2800	-5.934%	17	1,056	-25.234%
2026-06-11	4.6100	4.6500	4.5500	4.5500	-2.151%	25	1,056	-29.670%
2026-06-10	4.5000	4.6500	4.4000	4.6500	+6.897%	111	1,034	-31.183%
2026-06-09	4.3000	4.6000	4.3000	4.3500	+2.353%	240	1,081	-26.437%
2026-06-08	4.4000	4.4000	4.2000	4.2500	-5.556%	67	1,307	-24.706%
2026-06-05	4.4400	4.6000	4.4400	4.5000	+2.273%	41	1,296	-28.889%
2026-06-04	4.6000	4.6000	4.4000	4.4000	-2.870%	49	1,302	-27.273%
2026-06-03	4.5100	4.6000	4.4200	4.5300	+0.667%	19	1,264	-29.360%
2026-06-02	4.5100	4.6000	4.4700	4.5000	0.000%	74	1,248	-28.889%
2026-06-01	4.5500	4.5500	4.3000	4.5000	+2.273%	72	1,176	-28.889%
2026-05-29	4.4000	4.5000	4.3000	4.4000	-1.124%	133	1,134	-27.273%
2026-05-28	4.5000	4.5000	4.3500	4.4500	+1.136%	83	1,021	-28.090%
2026-05-27	4.5000	4.5000	4.4000	4.4000	-1.124%	17	938	-27.273%
2026-05-26	4.5000	4.6000	4.4000	4.4500	-3.680%	41	922	-28.090%
2026-05-22	4.7200	4.7500	4.6000	4.6200	+0.435%	40	897	-30.736%
2026-05-21	4.7500	4.9000	4.6000	4.6000	-3.158%	38	868	-30.435%
2026-05-20	4.8000	4.8000	4.7500	4.7500	-3.061%	6	868	-32.632%
2026-05-19	4.9000	4.9000	4.9000	4.9000	+2.083%	10	826	-34.694%
2026-05-18	4.8000	4.8000	4.8000	4.8000	-4.000%	1	826	-33.333%
2026-05-15	5.0000	5.0500	4.9000	5.0000	+1.010%	35	826	-36.000%
2026-05-14	4.9800	5.1000	4.9500	4.9500	0.000%	26	780	-35.354%
2026-05-13	5.0900	5.0900	4.9500	4.9500	+1.020%	5	780	-35.354%
2026-05-12	5.1500	5.1500	4.9000	4.9000	-2.000%	10	780	-34.694%
2026-05-11	5.2500	5.2500	5.0000	5.0000	+2.041%	275	780	-36.000%
2026-05-08	4.9000	5.1000	4.8000	4.9000	+2.083%	150	501	-34.694%
2026-05-07	4.8500	5.0000	4.7500	4.8000	-3.614%	55	354	-33.333%
2026-05-06	5.2000	5.2000	4.9800	4.9800	-4.231%	10	300	-35.743%
2026-05-05	4.8000	5.2000	4.8000	5.2000	+6.122%	36	290	-38.462%
2026-05-04	5.0000	5.0000	4.8900	4.9000	0.000%	13	258	-34.694%
2026-05-01	5.0500	5.0500	4.7000	4.9000	-1.010%	14	242	-34.694%
2026-04-30	4.9500	4.9500	4.9500	4.9500	+2.062%	20	242	-35.354%
2026-04-29	4.8500	4.8500	4.8500	4.8500	-3.000%	2	222	-34.021%
2026-04-28	5.1300	5.1300	5.0000	5.0000	0.000%	2	224	-36.000%
2026-04-27	5.0000	5.0000	4.9500	5.0000	-0.990%	11	223	-36.000%
2026-04-23	4.9500	5.0500	4.9500	5.0500	-0.980%	3	212	-36.634%
2026-04-22	4.9500	5.1000	4.9500	5.1000	+2.823%	6	210	-37.255%
2026-04-21	5.0500	5.0500	4.9600	4.9600	0.000%	23	181	-35.484%
2026-04-20	5.0000	5.0000	4.5000	4.9600	+3.333%	10	181	-35.484%
2026-04-17	4.8000	5.2000	4.7500	4.8000	-4.000%	23	173	-33.333%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-0.990%	2	151	-36.000%
2026-04-15	4.9000	5.1000	4.9000	5.0500	+5.208%	18	149	-36.634%
2026-04-14	4.9000	4.9000	4.8000	4.8000	-4.000%	16	132	-33.333%
2026-04-13	5.1000	5.2500	5.0000	5.0000	-2.534%	60	128	-36.000%
2026-04-10	5.3000	5.4000	4.9000	5.1300	+4.694%	15	76	-37.622%
2026-04-09	5.0200	5.3000	4.9000	4.9000	-10.092%	14	68	-34.694%
2026-04-08	5.1900	5.4500	5.1900	5.4500	+0.926%	4	60	-41.284%
2026-04-06	5.5500	5.5500	5.3100	5.4000	-6.897%	54	62	-40.741%
2026-03-31	5.8000	5.8000	5.8000	5.8000	-1.861%	1	8	-44.828%
2026-03-27	5.8700	5.9100	5.8700	5.9100	-3.589%	6	0	-45.854%
2026-03-26	6.1300	6.1300	6.1300	6.1300	0.000%	1	0	-47.798%

.dark-mode .cfjyDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfjyDB{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261216C20VIX Dec 16 2026 20.00 Call (VIX261216C00020000)option OPRA

VIX20261216C20
VIX Dec 16 2026 20.00 Call (VIX261216C00020000)
option OPRA