VIX261216C00190000
VIX Dec 16 2026 190.00 Call
optionOPRA
InactiveSep 15, 2026
0.05USD+25.000%(+0.01)20Vol3,139OI
VIX261216C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 20 | 3,139 | 0.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 3,139 | +25.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 115 | 3,024 | +25.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 3,014 | 0.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | 2,914 | -16.667% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2,514 | 400 | -16.667% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -45.455% | 200 | 200 | -16.667% |
| 2026-06-18 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 200 | 0 | -54.545% |