VIX261216C00019000
VIX Dec 16 2026 19.00 Call
optionOPRA
EODOct 7, 2026
2.06USD-1.905%(-0.04)2,810Vol28,208OI
VIX261216C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.1900 | 2.1900 | 2.0600 | 2.0600 | -1.905% | 2,810 | 26,215 | 0.000% |
| 2026-10-06 | 2.2400 | 2.2400 | 2.1000 | 2.1000 | -7.489% | 44 | 26,239 | -1.905% |
| 2026-10-05 | 2.3700 | 2.3700 | 2.2700 | 2.2700 | -6.584% | 1,323 | 27,364 | -9.251% |
| 2026-10-02 | 2.4900 | 2.5500 | 2.4300 | 2.4300 | -6.178% | 234 | 27,227 | -15.226% |
| 2026-10-01 | 2.6800 | 2.7100 | 2.5900 | 2.5900 | +3.187% | 234 | 27,246 | -20.463% |
| 2026-09-30 | 2.4000 | 2.5100 | 2.4000 | 2.5100 | +2.449% | 242 | 27,312 | -17.928% |
| 2026-09-29 | 2.4700 | 2.5100 | 2.4500 | 2.4500 | -2.778% | 439 | 27,433 | -15.918% |
| 2026-09-28 | 2.5500 | 2.5900 | 2.4700 | 2.5200 | 0.000% | 2,877 | 26,192 | -18.254% |
| 2026-09-25 | 2.6600 | 2.6600 | 2.5200 | 2.5200 | -4.183% | 2,093 | 24,297 | -18.254% |
| 2026-09-24 | 2.5700 | 2.6400 | 2.5500 | 2.6300 | +3.543% | 9,676 | 17,553 | -21.673% |
| 2026-09-23 | 2.4200 | 2.5700 | 2.4200 | 2.5400 | +5.833% | 4,711 | 19,670 | -18.898% |
| 2026-09-22 | 2.5400 | 2.5700 | 2.4000 | 2.4000 | -8.397% | 3,499 | 18,277 | -14.167% |
| 2026-09-21 | 2.5400 | 2.6300 | 2.5100 | 2.6200 | -2.239% | 3,234 | 18,021 | -21.374% |
| 2026-09-18 | 2.6700 | 2.7100 | 2.6600 | 2.6800 | +1.901% | 577 | 17,457 | -23.134% |
| 2026-09-17 | 2.6900 | 2.7100 | 2.6300 | 2.6300 | -10.544% | 574 | 16,992 | -21.673% |
| 2026-09-16 | 2.7100 | 3.0100 | 2.7100 | 2.9400 | +4.255% | 6,875 | 13,729 | -29.932% |
| 2026-09-15 | 2.8800 | 2.8800 | 2.8000 | 2.8200 | -0.353% | 544 | 13,185 | -26.950% |
| 2026-09-14 | 2.9500 | 2.9500 | 2.8300 | 2.8300 | +1.434% | 2,190 | 12,300 | -27.208% |
| 2026-09-11 | 2.8500 | 2.8500 | 2.7500 | 2.7900 | -7.921% | 2,861 | 9,602 | -26.165% |
| 2026-09-10 | 3.0000 | 3.0600 | 2.9600 | 3.0300 | +3.767% | 130 | 9,658 | -32.013% |
| 2026-09-09 | 2.8800 | 3.0000 | 2.8700 | 2.9200 | +1.389% | 2,902 | 9,192 | -29.452% |
| 2026-09-08 | 2.7900 | 2.8800 | 2.7500 | 2.8800 | +5.109% | 186 | 9,009 | -28.472% |
| 2026-09-04 | 2.6700 | 2.7500 | 2.6000 | 2.7400 | -0.364% | 2,065 | 7,004 | -24.818% |
| 2026-09-03 | 2.8200 | 2.8200 | 2.7100 | 2.7500 | -2.482% | 2,472 | 4,619 | -25.091% |
| 2026-09-02 | 2.8800 | 2.9000 | 2.8200 | 2.8200 | -6.623% | 4,347 | 417 | -26.950% |
| 2026-09-01 | 2.8900 | 3.0300 | 2.8900 | 3.0200 | +2.027% | 22 | 400 | -31.788% |
| 2026-08-31 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -4.516% | 28 | 400 | -30.405% |
| 2026-08-28 | 3.0500 | 3.1000 | 3.0100 | 3.1000 | +4.027% | 12 | 388 | -33.548% |
| 2026-08-27 | 3.0500 | 3.1000 | 2.9700 | 2.9800 | -5.397% | 24 | 374 | -30.872% |
| 2026-08-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.869% | 7 | 367 | -34.603% |
| 2026-08-25 | 3.2500 | 3.2500 | 3.2100 | 3.2100 | -2.727% | 6 | 360 | -35.826% |
| 2026-08-24 | 3.2600 | 3.3500 | 3.2600 | 3.3000 | -1.493% | 58 | 337 | -37.576% |
| 2026-08-21 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -4.286% | 2 | 336 | -38.507% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 336 | -41.143% |
| 2026-08-19 | 3.6000 | 3.6500 | 3.5000 | 3.5000 | -6.667% | 79 | 262 | -41.143% |
| 2026-08-18 | 3.7800 | 3.7800 | 3.7300 | 3.7500 | +1.351% | 18 | 245 | -45.067% |
| 2026-08-17 | 3.6500 | 3.7500 | 3.6500 | 3.7000 | +2.778% | 37 | 252 | -44.324% |
| 2026-08-14 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +2.857% | 18 | 241 | -42.778% |
| 2026-08-13 | 3.4900 | 3.5700 | 3.4900 | 3.5000 | 0.000% | 34 | 235 | -41.143% |
| 2026-08-12 | 3.5400 | 3.5500 | 3.5000 | 3.5000 | -4.110% | 13 | 224 | -41.143% |
| 2026-08-10 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | -2.667% | 7 | 218 | -43.562% |
| 2026-08-07 | 3.7000 | 3.7500 | 3.6400 | 3.7500 | +4.457% | 17 | 200 | -45.067% |
| 2026-08-06 | 3.5500 | 3.5900 | 3.5500 | 3.5900 | +0.279% | 2 | 199 | -42.618% |
| 2026-08-05 | 3.8000 | 3.8000 | 3.5500 | 3.5800 | -5.789% | 13 | 188 | -42.458% |
| 2026-08-04 | 3.7500 | 3.8000 | 3.7400 | 3.8000 | +1.333% | 7 | 185 | -45.789% |
| 2026-08-03 | 3.6700 | 3.8000 | 3.6700 | 3.7500 | -6.250% | 7 | 180 | -45.067% |
| 2026-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 179 | -48.500% |
| 2026-07-30 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | -2.439% | 2 | 179 | -48.500% |
| 2026-07-29 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | -1.205% | 4 | 179 | -49.756% |
| 2026-07-24 | 4.1700 | 4.1700 | 4.1000 | 4.1500 | -2.353% | 27 | 174 | -50.361% |
| 2026-07-23 | 4.1200 | 4.2600 | 4.1000 | 4.2500 | +3.659% | 33 | 160 | -51.529% |
| 2026-07-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 159 | -49.756% |
| 2026-07-17 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 0.000% | 2 | 159 | -48.500% |
| 2026-07-13 | 3.8400 | 4.0000 | 3.8400 | 4.0000 | +5.263% | 2 | 159 | -48.500% |
| 2026-07-10 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +1.333% | 7 | 154 | -45.789% |
| 2026-07-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.266% | 1 | 154 | -45.067% |
| 2026-07-07 | 3.7700 | 3.7700 | 3.7600 | 3.7600 | +0.267% | 3 | 153 | -45.213% |
| 2026-07-06 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -1.316% | 3 | 150 | -45.067% |
| 2026-07-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 149 | -45.789% |
| 2026-07-01 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | 0.000% | 42 | 122 | -47.179% |
| 2026-06-29 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | -7.143% | 4 | 122 | -47.179% |
| 2026-06-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.977% | 9 | 131 | -50.952% |
| 2026-06-24 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.778% | 5 | 126 | -53.394% |
| 2026-06-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 125 | -54.222% |
| 2026-06-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.088% | 3 | 125 | -56.632% |
| 2026-06-16 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.444% | 1 | 126 | -54.425% |
| 2026-06-15 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -1.532% | 2 | 125 | -54.222% |
| 2026-06-11 | 4.6500 | 4.6500 | 4.5700 | 4.5700 | -5.773% | 3 | 125 | -54.923% |
| 2026-06-10 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -2.020% | 83 | 208 | -57.526% |
| 2026-06-09 | 4.8500 | 4.9500 | 4.8200 | 4.9500 | +5.319% | 3 | 207 | -58.384% |
| 2026-06-08 | 4.6500 | 4.7000 | 4.6000 | 4.7000 | -4.082% | 8 | 209 | -56.170% |
| 2026-06-05 | 4.8500 | 4.9500 | 4.7500 | 4.9000 | +2.083% | 9 | 213 | -57.959% |
| 2026-06-04 | 4.8000 | 4.8000 | 4.7000 | 4.8000 | -3.030% | 5 | 209 | -57.083% |
| 2026-06-03 | 4.8700 | 4.9500 | 4.8700 | 4.9500 | +3.125% | 2 | 207 | -58.384% |
| 2026-06-02 | 4.8500 | 4.9000 | 4.8000 | 4.8000 | -0.415% | 4 | 201 | -57.083% |
| 2026-06-01 | 4.8500 | 4.9000 | 4.8200 | 4.8200 | -0.619% | 19 | 182 | -57.261% |
| 2026-05-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 3 | 179 | -57.526% |
| 2026-05-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 2 | 177 | -57.083% |
| 2026-05-27 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 0.000% | 2 | 177 | -57.959% |
| 2026-05-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.010% | 1 | 176 | -57.959% |
| 2026-05-21 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -5.172% | 14 | 162 | -58.384% |
| 2026-05-19 | 5.4000 | 5.4000 | 5.2200 | 5.2200 | -2.247% | 8 | 154 | -60.536% |
| 2026-05-18 | 5.3300 | 5.3400 | 5.3300 | 5.3400 | -1.111% | 5 | 151 | -61.423% |
| 2026-05-15 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | 0.000% | 80 | 71 | -61.852% |
| 2026-05-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 5 | 66 | -61.852% |
| 2026-05-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 5 | 61 | -61.495% |
| 2026-05-11 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +2.830% | 6 | 60 | -62.202% |
| 2026-05-08 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -3.636% | 3 | 57 | -61.132% |
| 2026-05-07 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | +2.804% | 13 | 46 | -62.545% |
| 2026-05-05 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +1.905% | 4 | 42 | -61.495% |
| 2026-04-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 1 | 43 | -60.762% |
| 2026-04-28 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | 0.000% | 7 | 36 | -61.495% |
| 2026-04-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 6 | 30 | -61.495% |
| 2026-04-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 30 | -61.852% |
| 2026-04-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.119% | 1 | 30 | -61.132% |
| 2026-04-17 | 5.3000 | 5.3600 | 5.3000 | 5.3600 | +0.187% | 2 | 29 | -61.567% |
| 2026-04-16 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | -0.926% | 7 | 22 | -61.495% |
| 2026-04-15 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | 0.000% | 2 | 22 | -61.852% |
| 2026-04-14 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -2.703% | 2 | 20 | -61.852% |
| 2026-04-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 10 | 10 | -62.883% |
| 2026-04-10 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +8.654% | 10 | 10 | -63.540% |
| 2026-04-09 | 5.3800 | 5.4400 | 5.2000 | 5.2000 | 0.000% | 4 | 1 | -60.385% |