VIX261216C00180000
VIX Dec 16 2026 180.00 Call
optionOPRA
EODOct 1, 2026
0.03USD-25.000%(-0.01)100Vol940OI
VIX261216C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 840 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 100 | 740 | -25.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 3 | 743 | +50.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 103 | 640 | -57.143% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 20 | 620 | -40.000% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 100 | 520 | -25.000% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 510 | -50.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 100 | 410 | -50.000% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 300 | 110 | -57.143% |
| 2026-07-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 100 | -72.727% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | 0 | -72.727% |