VIX261216C00170000
VIX Dec 16 2026 170.00 Call
optionOPRA
EODOct 7, 2026
0.07USD+75.000%(+0.03)1Vol1,001OI
VIX261216C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 1,000 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 100 | 900 | +75.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 800 | +40.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 200 | 600 | +40.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 100 | 500 | 0.000% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 100 | 400 | -12.500% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 100 | 300 | 0.000% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 300 | 0 | -12.500% |
| 2026-06-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1 | -41.667% |
| 2026-06-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -41.667% |