VIX261216C00160000
VIX Dec 16 2026 160.00 Call
optionOPRA
InactiveSep 17, 2026
0.06USD0.000%(0.00)100Vol561OI
VIX261216C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | 461 | 0.000% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 200 | 261 | 0.000% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 60 | 201 | -33.333% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 100 | 101 | -40.000% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 100 | -53.846% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 100 | 0 | -57.143% |