VIX261216C00140000
VIX Dec 16 2026 140.00 Call
optionOPRA
InactiveSep 10, 2026
0.10USD+25.000%(+0.02)20Vol472OI
VIX261216C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 20 | 452 | 0.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 100 | 352 | +25.000% |
| 2026-07-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 100 | 252 | -41.176% |
| 2026-07-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 100 | 152 | -41.176% |
| 2026-07-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 50 | 102 | -44.444% |
| 2026-06-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 100 | 2 | -37.500% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | -60.000% |