VIX261216C00012000
VIX Dec 16 2026 12.00 Call
optionOPRA
EODOct 2, 2026
6.79USD-0.147%(-0.01)30Vol83OI
VIX261216C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.8000 | 6.8000 | 6.7900 | 6.7900 | -0.147% | 30 | 63 | 0.000% |
| 2026-09-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.295% | 10 | 53 | -0.147% |
| 2026-09-24 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -0.294% | 10 | 48 | +0.147% |
| 2026-09-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.817% | 5 | 49 | -0.147% |
| 2026-09-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.092% | 1 | 48 | +3.664% |
| 2026-09-18 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | +0.858% | 4 | 44 | -3.688% |
| 2026-09-17 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -4.247% | 30 | 30 | -2.861% |
| 2026-09-14 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.137% | 1 | 30 | -6.986% |
| 2026-09-11 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -2.533% | 5 | 29 | -7.114% |
| 2026-09-10 | 7.5400 | 7.6000 | 7.5000 | 7.5000 | +2.041% | 11 | 35 | -9.467% |
| 2026-09-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.667% | 2 | 35 | -7.619% |
| 2026-09-08 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +2.903% | 1 | 43 | -4.231% |
| 2026-09-04 | 6.8400 | 6.8900 | 6.7900 | 6.8900 | -2.958% | 15 | 41 | -1.451% |
| 2026-09-03 | 7.0200 | 7.1400 | 7.0200 | 7.1000 | -2.740% | 5 | 40 | -4.366% |
| 2026-09-01 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -2.276% | 2 | 39 | -6.986% |
| 2026-08-31 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -0.400% | 1 | 39 | -9.103% |
| 2026-08-28 | 7.4500 | 7.5000 | 7.4200 | 7.5000 | -1.316% | 4 | 38 | -9.467% |
| 2026-08-27 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | -2.188% | 16 | 43 | -10.658% |
| 2026-08-25 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -2.875% | 1 | 43 | -12.613% |
| 2026-08-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 2 | 43 | -15.125% |
| 2026-08-20 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -4.094% | 12 | 36 | -17.195% |
| 2026-08-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 1 | 35 | -20.585% |
| 2026-08-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.785% | 60 | 90 | -20.118% |
| 2026-08-12 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -2.500% | 7 | 83 | -17.094% |
| 2026-08-10 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -2.326% | 31 | 103 | -19.167% |
| 2026-08-07 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +2.994% | 7 | 96 | -21.047% |
| 2026-08-06 | 8.3500 | 8.4000 | 8.3500 | 8.3500 | 0.000% | 31 | 65 | -18.683% |
| 2026-08-05 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.339% | 1 | 64 | -18.683% |
| 2026-08-03 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.786% | 60 | 21 | -20.585% |
| 2026-07-13 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -2.326% | 5 | 22 | -19.167% |
| 2026-07-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 28 | 41 | -21.047% |
| 2026-06-25 | 9.0700 | 9.0700 | 9.0000 | 9.0000 | -3.743% | 7 | 44 | -24.556% |
| 2026-06-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.058% | 2 | 46 | -27.380% |
| 2026-06-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.943% | 1 | 45 | -28.148% |
| 2026-06-15 | 9.5700 | 9.5700 | 9.5400 | 9.5400 | -3.147% | 3 | 42 | -28.826% |
| 2026-06-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.505% | 10 | 32 | -31.066% |
| 2026-06-04 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -1.493% | 15 | 17 | -31.414% |
| 2026-06-03 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | +1.005% | 14 | 5 | -32.438% |
| 2026-06-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.015% | 1 | 4 | -31.759% |
| 2026-05-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.190% | 1 | 3 | -31.066% |
| 2026-04-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 3 | 3 | -35.333% |