VIX261216C00110000
VIX Dec 16 2026 110.00 Call
optionOPRA
EODOct 7, 2026
0.10USD0.000%(0.00)5Vol1,492OI
VIX261216C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 5 | 1,487 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 9 | 1,478 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1,477 | -9.091% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 8 | 1,469 | -9.091% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 1,469 | -16.667% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 11 | 1,480 | +11.111% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 11 | 1,491 | -16.667% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 1,501 | -23.077% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 1,501 | -28.571% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 11 | 1,510 | 0.000% |
| 2026-09-21 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 15 | 1,515 | -28.571% |
| 2026-09-15 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 101 | 1,436 | -33.333% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 1,435 | -33.333% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 3 | 1,434 | -28.571% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 1,433 | -37.500% |
| 2026-09-09 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 4 | 1,432 | -33.333% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 1,431 | -28.571% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 18 | 1,449 | -23.077% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 110 | 1,339 | -50.000% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 1,339 | -50.000% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 1,334 | -50.000% |
| 2026-08-06 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -21.429% | 2 | 1,334 | -54.545% |
| 2026-07-21 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +16.667% | 3 | 1,332 | -64.286% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 100 | 1,332 | -58.333% |
| 2026-07-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 30 | 1,317 | -56.522% |
| 2026-07-01 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +4.545% | 518 | 799 | -56.522% |
| 2026-06-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 798 | -54.545% |
| 2026-06-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 797 | -54.545% |
| 2026-06-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 2 | 795 | -62.963% |
| 2026-06-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 3 | 792 | -54.545% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 750 | 42 | -60.000% |
| 2026-06-05 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 3 | 39 | -52.381% |
| 2026-06-04 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 6 | 33 | -52.381% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 31 | -60.000% |
| 2026-06-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 29 | -60.000% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 28 | -60.000% |
| 2026-05-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 3 | 25 | -56.522% |
| 2026-05-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 4 | 21 | -60.000% |
| 2026-05-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 3 | 18 | -62.963% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 15 | 3 | -60.000% |
| 2026-05-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 2 | -62.963% |
| 2026-05-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 1 | -62.963% |
| 2026-05-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 0 | -62.963% |