VIX261216C00011000
VIX Dec 16 2026 11.00 Call
optionOPRA
EODOct 7, 2026
7.15USD-3.248%(-0.24)1Vol117OI
VIX261216C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.248% | 1 | 117 | 0.000% |
| 2026-10-06 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -4.026% | 1 | 117 | -3.248% |
| 2026-09-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.660% | 1 | 117 | -7.143% |
| 2026-09-24 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +0.385% | 1 | 117 | -8.685% |
| 2026-09-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 6 | 112 | -8.333% |
| 2026-08-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.734% | 1 | 112 | -15.882% |
| 2026-08-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.671% | 2 | 112 | -17.341% |
| 2026-08-20 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -3.474% | 1 | 112 | -22.028% |
| 2026-08-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.419% | 5 | 112 | -24.737% |
| 2026-07-02 | 9.5500 | 9.5500 | 9.5200 | 9.5400 | -8.621% | 4 | 110 | -25.052% |
| 2026-06-16 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -8.901% | 60 | 110 | -31.513% |
| 2026-05-18 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -1.715% | 10 | 100 | -37.609% |
| 2026-04-28 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +1.834% | 20 | 80 | -38.679% |
| 2026-04-13 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.966% | 1 | 81 | -37.555% |
| 2026-04-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 1 | 81 | -39.407% |
| 2026-04-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.153% | 60 | 80 | -40.417% |
| 2026-03-31 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | 0.000% | 20 | 20 | -42.891% |