VIX261216C00100000
VIX Dec 16 2026 100.00 Call
optionOPRA
EODOct 7, 2026
0.13USD-7.143%(-0.01)2Vol84,646OI
VIX261216C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 2 | 84,645 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 178 | 84,693 | -7.143% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 84,692 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 31,185 | 56,887 | 0.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 463 | 56,435 | +8.333% |
| 2026-09-28 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 5,403 | 52,032 | -7.143% |
| 2026-09-24 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 4,010 | 48,230 | -27.778% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 491 | 47,739 | -18.750% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6 | 47,733 | -23.529% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 30 | 47,703 | -23.529% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 3 | 47,591 | -27.778% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 18,373 | 29,332 | -23.529% |
| 2026-09-11 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 103 | 29,329 | -23.529% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4,000 | 26,614 | -23.529% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 21 | 26,593 | -23.529% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 10 | 26,583 | -27.778% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 8 | 26,575 | -31.579% |
| 2026-08-28 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 14 | 26,585 | -38.095% |
| 2026-08-27 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 15 | 26,570 | -38.095% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 26,569 | -40.909% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 11 | 26,580 | -38.095% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 160 | 26,740 | -38.095% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +14.286% | 14 | 26,726 | -45.833% |
| 2026-08-19 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -19.231% | 4,030 | 29,296 | -38.095% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 8 | 29,288 | -50.000% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 10 | 29,278 | -50.000% |
| 2026-08-14 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 16,066 | 13,263 | -48.000% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10 | 13,273 | -48.000% |
| 2026-08-12 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 14 | 13,264 | -50.000% |
| 2026-08-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 13,263 | -50.000% |
| 2026-08-06 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +8.333% | 2 | 13,263 | -50.000% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 80 | 13,184 | -45.833% |
| 2026-07-28 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -14.286% | 172 | 13,129 | -45.833% |
| 2026-07-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 13,128 | -53.571% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 10,000 | 3,128 | -56.667% |
| 2026-07-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 10 | 3,118 | -58.065% |
| 2026-07-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 2,000 | 1,118 | -55.172% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 3 | 1,115 | -53.571% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -22.222% | 65 | 1,068 | -38.095% |
| 2026-07-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 1,067 | -51.852% |
| 2026-07-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 559 | 508 | -50.000% |
| 2026-06-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 10 | 498 | -51.852% |
| 2026-06-22 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | -10.345% | 11 | 504 | -50.000% |
| 2026-06-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 9 | 495 | -55.172% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 15 | 480 | -56.667% |
| 2026-06-02 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 12 | 475 | -56.667% |
| 2026-06-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10 | 465 | -53.571% |
| 2026-05-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 5 | 460 | -53.571% |
| 2026-05-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 50 | 410 | -48.000% |
| 2026-05-26 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +7.692% | 117 | 293 | -53.571% |
| 2026-05-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -48.000% | 10 | 283 | -50.000% |
| 2026-05-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 10 | 273 | -74.000% |
| 2026-05-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +90.476% | 25 | 248 | -67.500% |
| 2026-05-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -59.615% | 1 | 249 | -38.095% |
| 2026-05-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +79.310% | 1 | 248 | -75.000% |
| 2026-05-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 100 | 148 | -55.172% |
| 2026-05-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 100 | 48 | -56.667% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 11 | 37 | -67.500% |
| 2026-04-20 | 0.5100 | 0.6800 | 0.3300 | 0.3300 | -2.941% | 24 | 14 | -60.606% |
| 2026-04-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -45.161% | 3 | 11 | -61.765% |
| 2026-03-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +51.220% | 10 | 11 | -79.032% |
| 2026-03-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 0 | -68.293% |