VIX261216C00010000
VIX Dec 16 2026 10.00 Call
optionOPRA
EODOct 7, 2026
8.15USD-0.610%(-0.05)3Vol504OI
VIX261216C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.3000 | 8.3000 | 8.1000 | 8.1500 | -0.610% | 3 | 504 | 0.000% |
| 2026-10-06 | 8.3700 | 8.4100 | 8.1700 | 8.2000 | -3.529% | 32 | 476 | -0.610% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.734% | 1 | 475 | -4.118% |
| 2026-10-02 | 8.7800 | 8.7800 | 8.6500 | 8.6500 | -5.464% | 11 | 470 | -5.780% |
| 2026-10-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +5.172% | 10 | 470 | -10.929% |
| 2026-09-29 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -0.685% | 4 | 466 | -6.322% |
| 2026-09-28 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | 0.000% | 15 | 465 | -6.963% |
| 2026-09-24 | 8.7500 | 8.7600 | 8.7500 | 8.7600 | +0.114% | 3 | 466 | -6.963% |
| 2026-09-23 | 8.6100 | 8.7500 | 8.6100 | 8.7500 | 0.000% | 13 | 456 | -6.857% |
| 2026-09-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.344% | 30 | 426 | -6.857% |
| 2026-09-17 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -4.681% | 1 | 425 | -9.040% |
| 2026-09-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.957% | 1 | 425 | -13.298% |
| 2026-09-15 | 9.2500 | 9.2500 | 9.1300 | 9.1300 | -1.083% | 4 | 424 | -10.734% |
| 2026-09-14 | 9.4900 | 9.4900 | 9.2300 | 9.2300 | +0.874% | 9 | 416 | -11.701% |
| 2026-09-11 | 9.1800 | 9.1800 | 9.1500 | 9.1500 | -2.660% | 7 | 379 | -10.929% |
| 2026-09-10 | 9.4700 | 9.4700 | 9.4000 | 9.4000 | +5.618% | 4 | 381 | -13.298% |
| 2026-09-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 5 | 381 | -8.427% |
| 2026-09-04 | 8.8500 | 8.9000 | 8.7000 | 8.9000 | -0.559% | 31 | 353 | -8.427% |
| 2026-09-03 | 8.9900 | 8.9900 | 8.9500 | 8.9500 | -2.186% | 6 | 359 | -8.939% |
| 2026-09-01 | 9.3100 | 9.3100 | 9.1500 | 9.1500 | -0.543% | 21 | 339 | -10.929% |
| 2026-08-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 1 | 338 | -11.413% |
| 2026-08-28 | 9.4800 | 9.4800 | 9.4000 | 9.4000 | -1.053% | 7 | 338 | -13.298% |
| 2026-08-27 | 9.5500 | 9.6000 | 9.5000 | 9.5000 | -1.554% | 4 | 336 | -14.211% |
| 2026-08-26 | 9.6300 | 9.6500 | 9.6300 | 9.6500 | -0.515% | 4 | 334 | -15.544% |
| 2026-08-25 | 9.7700 | 9.7700 | 9.7000 | 9.7000 | -2.020% | 11 | 335 | -15.979% |
| 2026-08-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.655% | 10 | 335 | -17.677% |
| 2026-08-20 | 10.2200 | 10.2200 | 10.1700 | 10.1700 | -2.679% | 10 | 335 | -19.862% |
| 2026-08-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 1 | 336 | -22.010% |
| 2026-08-17 | 10.3500 | 10.4500 | 10.3500 | 10.4500 | +1.951% | 10 | 327 | -22.010% |
| 2026-08-14 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | 0.000% | 2 | 327 | -20.488% |
| 2026-08-13 | 10.1700 | 10.2500 | 10.1700 | 10.2500 | +0.985% | 101 | 326 | -20.488% |
| 2026-08-12 | 10.1700 | 10.1700 | 10.1500 | 10.1500 | -2.498% | 9 | 322 | -19.704% |
| 2026-08-11 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.096% | 5 | 317 | -21.710% |
| 2026-08-07 | 10.4500 | 10.4500 | 10.3600 | 10.4000 | +0.971% | 20 | 306 | -21.635% |
| 2026-08-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.290% | 20 | 286 | -20.874% |
| 2026-08-05 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -4.440% | 4 | 282 | -21.104% |
| 2026-07-30 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +1.028% | 1 | 282 | -24.607% |
| 2026-07-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.943% | 4 | 279 | -23.832% |
| 2026-07-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.395% | 2 | 279 | -23.113% |
| 2026-07-17 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | +2.381% | 3 | 280 | -24.186% |
| 2026-07-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.190% | 11 | 283 | -22.381% |
| 2026-07-10 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.284% | 3 | 281 | -22.529% |
| 2026-07-08 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.626% | 4 | 281 | -22.749% |
| 2026-07-07 | 10.4500 | 10.5500 | 10.2800 | 10.2800 | -2.002% | 23 | 281 | -20.720% |
| 2026-07-01 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -8.384% | 2 | 279 | -22.307% |
| 2026-06-23 | 11.4600 | 11.5000 | 11.4500 | 11.4500 | +0.351% | 31 | 289 | -28.821% |
| 2026-06-18 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -1.212% | 8 | 281 | -28.571% |
| 2026-06-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -2.119% | 2 | 279 | -29.437% |
| 2026-06-12 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | -1.667% | 36 | 243 | -30.932% |
| 2026-06-11 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | +1.695% | 76 | 201 | -32.083% |
| 2026-06-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.479% | 10 | 201 | -30.932% |
| 2026-06-09 | 11.7100 | 12.1000 | 11.7100 | 12.1000 | 0.000% | 21 | 192 | -32.645% |
| 2026-06-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.681% | 1 | 192 | -32.645% |
| 2026-06-04 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 1 | 191 | -31.513% |
| 2026-06-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.426% | 1 | 191 | -30.932% |
| 2026-05-29 | 11.8000 | 11.8000 | 11.7200 | 11.7500 | -2.083% | 12 | 186 | -30.638% |
| 2026-05-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 2 | 184 | -32.083% |
| 2026-05-26 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | -2.049% | 2 | 185 | -31.799% |
| 2026-05-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.850% | 1 | 184 | -33.197% |
| 2026-05-18 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -1.739% | 1 | 183 | -34.433% |
| 2026-05-15 | 12.9800 | 12.9800 | 12.6400 | 12.6500 | -0.394% | 11 | 172 | -35.573% |
| 2026-05-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.195% | 1 | 171 | -35.827% |
| 2026-05-13 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +1.619% | 1 | 170 | -35.060% |
| 2026-04-30 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.372% | 10 | 180 | -34.008% |
| 2026-04-27 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.200% | 10 | 170 | -35.573% |
| 2026-04-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 2 | 168 | -34.800% |
| 2026-04-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.806% | 1 | 169 | -34.800% |
| 2026-04-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.561% | 1 | 168 | -34.274% |
| 2026-04-16 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +1.382% | 10 | 159 | -34.643% |
| 2026-04-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 1 | 159 | -33.740% |
| 2026-04-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.575% | 1 | 158 | -34.800% |
| 2026-04-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.392% | 4 | 158 | -35.827% |
| 2026-04-08 | 12.7500 | 12.8000 | 12.7500 | 12.7500 | +1.594% | 4 | 155 | -36.078% |
| 2026-04-02 | 13.7000 | 13.7000 | 12.5500 | 12.5500 | -6.413% | 2 | 150 | -35.060% |
| 2026-03-31 | 13.5300 | 13.5300 | 13.4100 | 13.4100 | 0.000% | 150 | 0 | -39.224% |