VIX261118P00060000
VIX Nov 18 2026 60.00 Put
optionOPRA
InactiveSep 18, 2026
41.29USD+0.781%(+0.32)2Vol86OI
VIX261118P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 41.25 | 41.29 | 41.25 | 41.29 | +0.781% | 2 | 84 | 0.000% |
| 2026-09-15 | 40.92 | 40.97 | 40.92 | 40.97 | +0.049% | 2 | 82 | +0.781% |
| 2026-09-14 | 40.95 | 40.95 | 40.95 | 40.95 | -0.679% | 20 | 62 | +0.830% |
| 2026-09-08 | 41.23 | 41.23 | 41.23 | 41.23 | +0.536% | 1 | 63 | +0.146% |
| 2026-09-03 | 41.01 | 41.01 | 41.01 | 41.01 | +1.939% | 1 | 62 | +0.683% |
| 2026-08-24 | 40.23 | 40.23 | 40.23 | 40.23 | +0.199% | 30 | 32 | +2.635% |
| 2026-08-21 | 40.15 | 40.15 | 40.15 | 40.15 | +0.627% | 30 | 2 | +2.839% |
| 2026-08-14 | 39.90 | 39.90 | 39.90 | 39.90 | 0.000% | 2 | 0 | +3.484% |