VIX261118P00040000
VIX Nov 18 2026 40.00 Put
optionOPRA
InactiveSep 22, 2026
22.10USD+1.052%(+0.23)10Vol200OI
VIX261118P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 22.04 | 22.10 | 22.04 | 22.10 | +1.052% | 10 | 177 | 0.000% |
| 2026-09-21 | 21.90 | 21.90 | 21.86 | 21.87 | +0.092% | 153 | 102 | +1.052% |
| 2026-09-17 | 21.85 | 21.85 | 21.85 | 21.85 | +3.310% | 3 | 105 | +1.144% |
| 2026-09-10 | 21.15 | 21.15 | 21.15 | 21.15 | -2.400% | 7 | 105 | +4.492% |
| 2026-09-08 | 21.67 | 21.67 | 21.67 | 21.67 | +0.604% | 1 | 106 | +1.984% |
| 2026-09-03 | 21.54 | 21.54 | 21.54 | 21.54 | +6.108% | 1 | 105 | +2.600% |
| 2026-08-18 | 20.30 | 20.30 | 20.30 | 20.30 | -0.490% | 100 | 12 | +8.867% |
| 2026-08-17 | 20.55 | 20.55 | 20.40 | 20.40 | +0.940% | 2 | 11 | +8.333% |
| 2026-08-04 | 20.10 | 20.21 | 20.10 | 20.21 | +0.547% | 8 | 10 | +9.352% |
| 2026-08-03 | 20.10 | 20.10 | 20.10 | 20.10 | +1.515% | 1 | 11 | +9.950% |
| 2026-07-29 | 19.80 | 19.80 | 19.80 | 19.80 | +5.600% | 1 | 11 | +11.616% |
| 2026-06-02 | 18.70 | 18.80 | 18.70 | 18.75 | +1.681% | 8 | 3 | +17.867% |
| 2026-04-20 | 18.44 | 18.44 | 18.44 | 18.44 | +1.319% | 1 | 3 | +19.848% |
| 2026-04-16 | 18.20 | 18.20 | 18.20 | 18.20 | +2.420% | 1 | 4 | +21.429% |
| 2026-04-06 | 17.78 | 17.78 | 17.77 | 17.77 | +2.717% | 2 | 4 | +24.367% |
| 2026-03-30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.315% | 1 | 3 | +27.746% |
| 2026-03-24 | 17.71 | 17.71 | 17.71 | 17.71 | +1.200% | 1 | 2 | +24.788% |
| 2026-03-20 | 17.50 | 17.50 | 17.50 | 17.50 | -1.186% | 1 | 2 | +26.286% |
| 2026-03-13 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000% | 1 | 1 | +24.788% |